2021-10-17T01:51:00.022Z|VMVR2C450218|2021/10/17 01:43:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.11,      1.83,     0.853,     0.414,17.398, 6.000,00000000
2021-10-17T01:51:01.055Z|VMVR2C450218|2021/10/17 01:43:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,       1.2,      1.81,     0.859,       0.6,17.398, 6.000,00000000
2021-10-17T01:51:02.087Z|VMVR2C450218|2021/10/17 01:43:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.1,      1.86,     0.951,     0.468,17.398, 6.000,00000000
2021-10-17T01:51:03.120Z|VMVR2C450218|2021/10/17 01:43:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.19,      1.84,     0.929,      0.54,17.398, 6.000,00000000
2021-10-17T01:51:04.152Z|VMVR2C450218|2021/10/17 01:43:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.94,     0.824,     0.527,17.398, 6.000,00000000
2021-10-17T01:51:05.185Z|VMVR2C450218|2021/10/17 01:43:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.28,     0.808,      1.42,      0.57,     0.139,17.398, 6.000,00000000
2021-10-17T01:51:06.217Z|VMVR2C450218|2021/10/17 01:43:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.776,      1.18,     0.466,         0,17.401, 6.000,00000000
2021-10-17T01:51:07.250Z|VMVR2C450218|2021/10/17 01:43:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.721,      1.19,     0.486,         0,17.401, 6.000,00000000
2021-10-17T01:51:08.282Z|VMVR2C450218|2021/10/17 01:43:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.31,     0.886,      1.51,     0.755,     0.179,17.401, 6.000,00000000
2021-10-17T01:51:09.315Z|VMVR2C450218|2021/10/17 01:43:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.37,      1.51,      1.39,      2.18,      1.09,     0.806,17.401, 6.000,00000000
2021-10-17T01:51:10.347Z|VMVR2C450218|2021/10/17 01:43:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.52,      1.47,      2.26,      1.15,      1.07,17.401, 6.000,00000000
2021-10-17T01:51:11.380Z|VMVR2C450218|2021/10/17 01:43:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.35,      2.27,      1.19,     0.735,17.401, 6.000,00000000
2021-10-17T01:51:12.412Z|VMVR2C450218|2021/10/17 01:43:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      0.98,      1.73,     0.793,     0.417,17.398, 6.000,00000000
2021-10-17T01:51:13.445Z|VMVR2C450218|2021/10/17 01:43:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.832,      1.28,     0.387,    0.0294,17.398, 6.000,00000000
2021-10-17T01:51:14.477Z|VMVR2C450218|2021/10/17 01:43:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.895,      1.27,     0.613,         0,17.398, 6.000,00000000
2021-10-17T01:51:15.681Z|VMVR2C450218|2021/10/17 01:43:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      1.07,      1.69,     0.749,     0.518,17.398, 6.000,00000000
2021-10-17T01:51:16.542Z|VMVR2C450218|2021/10/17 01:43:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.33,      2.13,     0.998,     0.564,17.398, 6.000,00000000
2021-10-17T01:51:17.575Z|VMVR2C450218|2021/10/17 01:43:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,       1.3,      2.14,      1.03,     0.565,17.398, 6.000,00000000
2021-10-17T01:51:18.607Z|VMVR2C450218|2021/10/17 01:43:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.32,      2.03,     0.983,     0.872,17.398, 6.000,00000000
2021-10-17T01:51:19.639Z|VMVR2C450218|2021/10/17 01:43:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.24,      1.94,       1.1,     0.593,17.398, 6.000,00000000
2021-10-17T01:51:20.672Z|VMVR2C450218|2021/10/17 01:43:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.24,      2.07,     0.881,     0.786,17.401, 6.000,00000000
2021-10-17T01:51:21.704Z|VMVR2C450218|2021/10/17 01:43:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.32,       1.9,     0.973,     0.653,17.398, 6.000,00000000
2021-10-17T01:51:22.737Z|VMVR2C450218|2021/10/17 01:43:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      1.91,      1.02,     0.779,17.398, 6.000,00000000
2021-10-17T01:51:23.769Z|VMVR2C450218|2021/10/17 01:43:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.3,      1.99,     0.958,      0.79,17.398, 6.000,00000000
2021-10-17T01:51:24.802Z|VMVR2C450218|2021/10/17 01:43:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.11,      2.08,       1.1,     0.523,17.401, 6.000,00000000
2021-10-17T01:51:25.834Z|VMVR2C450218|2021/10/17 01:43:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.28,      2.14,      1.25,     0.678,17.398, 6.000,00000000
2021-10-17T01:51:26.867Z|VMVR2C450218|2021/10/17 01:43:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.33,      1.99,      1.09,     0.647,17.398, 6.000,00000000
2021-10-17T01:51:27.899Z|VMVR2C450218|2021/10/17 01:43:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.29,      1.89,     0.959,     0.657,17.398, 6.000,00000000
2021-10-17T01:51:28.932Z|VMVR2C450218|2021/10/17 01:43:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.08,      1.76,     0.743,     0.389,17.398, 6.000,00000000
2021-10-17T01:51:29.964Z|VMVR2C450218|2021/10/17 01:43:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.878,      1.44,     0.591,    0.0782,17.398, 6.000,00000000
2021-10-17T01:51:30.997Z|VMVR2C450218|2021/10/17 01:43:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.16,      1.72,     0.869,     0.434,17.398, 6.000,00000000
2021-10-17T01:51:32.029Z|VMVR2C450218|2021/10/17 01:43:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.15,       1.8,     0.962,     0.419,17.398, 6.000,00000000
2021-10-17T01:51:33.095Z|VMVR2C450218|2021/10/17 01:43:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.26,       1.8,     0.881,     0.447,17.398, 6.000,00000000
2021-10-17T01:51:34.094Z|VMVR2C450218|2021/10/17 01:43:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.03,      1.72,     0.815,     0.334,17.398, 6.000,00000000
2021-10-17T01:51:35.127Z|VMVR2C450218|2021/10/17 01:43:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.23,      1.26,       1.3,     0.899,      1.43,     0.608,         0,17.398, 6.000,00000000
2021-10-17T01:51:36.159Z|VMVR2C450218|2021/10/17 01:43:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,      0.88,       1.4,     0.687,    0.0338,17.398, 6.000,00000000
2021-10-17T01:51:37.192Z|VMVR2C450218|2021/10/17 01:43:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.24,      1.77,     0.851,      0.57,17.398, 6.000,00000000
2021-10-17T01:51:38.224Z|VMVR2C450218|2021/10/17 01:43:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.32,      1.79,      1.03,     0.402,17.398, 6.000,00000000
2021-10-17T01:51:39.257Z|VMVR2C450218|2021/10/17 01:44:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.16,      1.77,     0.847,      0.61,17.398, 6.000,00000000
2021-10-17T01:51:40.289Z|VMVR2C450218|2021/10/17 01:44:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.816,      1.46,     0.722,     0.122,17.398, 6.000,00000000
2021-10-17T01:51:41.322Z|VMVR2C450218|2021/10/17 01:44:02,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.831,      1.29,     0.511,         0,17.398, 6.000,00000000
2021-10-17T01:51:42.354Z|VMVR2C450218|2021/10/17 01:44:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.34,     0.992,      1.69,     0.738,     0.318,17.398, 6.000,00000000
2021-10-17T01:51:43.387Z|VMVR2C450218|2021/10/17 01:44:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.42,      2.08,      0.97,     0.943,17.398, 6.000,00000000
2021-10-17T01:51:44.419Z|VMVR2C450218|2021/10/17 01:44:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.37,      1.51,      1.45,      2.18,      1.24,      0.73,17.398, 6.000,00000000
2021-10-17T01:51:45.452Z|VMVR2C450218|2021/10/17 01:44:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.37,      1.51,      1.43,      2.11,       1.2,      1.05,17.398, 6.000,00000000
2021-10-17T01:51:46.484Z|VMVR2C450218|2021/10/17 01:44:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.32,      2.13,     0.989,     0.755,17.398, 6.000,00000000
2021-10-17T01:51:47.517Z|VMVR2C450218|2021/10/17 01:44:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.794,       1.5,     0.726,         0,17.401, 6.000,00000000
2021-10-17T01:51:48.549Z|VMVR2C450218|2021/10/17 01:44:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.806,      1.35,     0.775,         0,17.398, 6.000,00000000
2021-10-17T01:51:49.582Z|VMVR2C450218|2021/10/17 01:44:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.34,     0.929,      1.41,     0.721,     0.319,17.398, 6.000,00000000
2021-10-17T01:51:50.614Z|VMVR2C450218|2021/10/17 01:44:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.37,     0.926,      1.45,     0.769,     0.399,17.398, 6.000,00000000
2021-10-17T01:51:51.647Z|VMVR2C450218|2021/10/17 01:44:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.03,      1.69,     0.839,     0.528,17.398, 6.000,00000000
2021-10-17T01:51:52.679Z|VMVR2C450218|2021/10/17 01:44:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.17,      1.71,     0.809,     0.318,17.398, 6.000,00000000
2021-10-17T01:51:53.711Z|VMVR2C450218|2021/10/17 01:44:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.14,      1.78,     0.887,     0.342,17.398, 6.000,00000000
2021-10-17T01:51:54.799Z|VMVR2C450218|2021/10/17 01:44:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.16,      1.68,     0.812,     0.227,17.398, 6.000,00000000
2021-10-17T01:51:55.776Z|VMVR2C450218|2021/10/17 01:44:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,       1.3,      1.38,      1.02,      1.59,     0.867,     0.306,17.398, 6.000,00000000
2021-10-17T01:51:56.809Z|VMVR2C450218|2021/10/17 01:44:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.933,      1.51,     0.747,     0.262,17.398, 6.000,00000000
2021-10-17T01:51:57.841Z|VMVR2C450218|2021/10/17 01:44:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,       1.2,      1.67,     0.794,     0.357,17.394, 6.000,00000000
2021-10-17T01:51:58.874Z|VMVR2C450218|2021/10/17 01:44:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.01,      1.83,      0.89,     0.385,17.394, 6.000,00000000
2021-10-17T01:51:59.906Z|VMVR2C450218|2021/10/17 01:44:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.18,      1.64,     0.829,     0.562,17.398, 6.000,00000000