2021-10-17T01:50:00.138Z|VMVR2C450218|2021/10/17 01:42:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,     0.967,      1.58,     0.644,         0,17.398, 6.000,00000000
2021-10-17T01:50:01.171Z|VMVR2C450218|2021/10/17 01:42:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.87,     0.979,     0.371,17.398, 6.000,00000000
2021-10-17T01:50:02.203Z|VMVR2C450218|2021/10/17 01:42:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,     0.967,      1.75,     0.834,     0.338,17.398, 6.000,00000000
2021-10-17T01:50:03.236Z|VMVR2C450218|2021/10/17 01:42:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,     0.976,      1.62,     0.745,     0.237,17.398, 6.000,00000000
2021-10-17T01:50:04.268Z|VMVR2C450218|2021/10/17 01:42:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,       1.3,      1.36,      0.96,      1.54,     0.728,     0.155,17.398, 6.000,00000000
2021-10-17T01:50:05.301Z|VMVR2C450218|2021/10/17 01:42:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.794,      1.39,     0.666,     0.107,17.398, 6.000,00000000
2021-10-17T01:50:06.333Z|VMVR2C450218|2021/10/17 01:42:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.827,      1.37,      0.65,         0,17.398, 6.000,00000000
2021-10-17T01:50:07.366Z|VMVR2C450218|2021/10/17 01:42:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.984,      1.42,     0.745,     0.197,17.398, 6.000,00000000
2021-10-17T01:50:08.398Z|VMVR2C450218|2021/10/17 01:42:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.17,      1.81,     0.781,     0.396,17.398, 6.000,00000000
2021-10-17T01:50:09.431Z|VMVR2C450218|2021/10/17 01:42:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.04,      1.77,     0.928,     0.415,17.398, 6.000,00000000
2021-10-17T01:50:10.463Z|VMVR2C450218|2021/10/17 01:42:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.08,      1.63,     0.881,     0.377,17.398, 6.000,00000000
2021-10-17T01:50:11.496Z|VMVR2C450218|2021/10/17 01:42:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.07,      1.44,     0.828,     0.418,17.398, 6.000,00000000
2021-10-17T01:50:12.528Z|VMVR2C450218|2021/10/17 01:42:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.05,      1.51,     0.706,     0.271,17.398, 6.000,00000000
2021-10-17T01:50:13.561Z|VMVR2C450218|2021/10/17 01:42:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.867,      1.34,     0.662,         0,17.398, 6.000,00000000
2021-10-17T01:50:14.593Z|VMVR2C450218|2021/10/17 01:42:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.742,      1.17,     0.436,    0.0731,17.398, 6.000,00000000
2021-10-17T01:50:15.625Z|VMVR2C450218|2021/10/17 01:42:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.22,      1.25,      1.28,     0.777,       1.3,     0.516,         0,17.398, 6.000,00000000
2021-10-17T01:50:16.658Z|VMVR2C450218|2021/10/17 01:42:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.68,      0.93,     0.398,17.398, 6.000,00000000
2021-10-17T01:50:17.798Z|VMVR2C450218|2021/10/17 01:42:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.16,       1.7,     0.797,     0.366,17.398, 6.000,00000000
2021-10-17T01:50:18.723Z|VMVR2C450218|2021/10/17 01:42:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.939,      1.46,     0.758,         0,17.398, 6.000,00000000
2021-10-17T01:50:19.756Z|VMVR2C450218|2021/10/17 01:42:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,       0.8,      1.37,     0.563,         0,17.398, 6.000,00000000
2021-10-17T01:50:20.788Z|VMVR2C450218|2021/10/17 01:42:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.879,       1.4,     0.616,         0,17.398, 6.000,00000000
2021-10-17T01:50:21.820Z|VMVR2C450218|2021/10/17 01:42:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.819,      1.33,     0.628,       0.2,17.398, 6.000,00000000
2021-10-17T01:50:22.853Z|VMVR2C450218|2021/10/17 01:42:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.907,      1.46,     0.845,     0.154,17.398, 6.000,00000000
2021-10-17T01:50:23.885Z|VMVR2C450218|2021/10/17 01:42:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,       1.1,       1.7,     0.878,     0.474,17.398, 6.000,00000000
2021-10-17T01:50:24.918Z|VMVR2C450218|2021/10/17 01:42:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.05,      1.86,     0.936,     0.465,17.398, 6.000,00000000
2021-10-17T01:50:25.950Z|VMVR2C450218|2021/10/17 01:42:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,      1.66,     0.865,     0.507,17.398, 6.000,00000000
2021-10-17T01:50:26.983Z|VMVR2C450218|2021/10/17 01:42:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,     0.944,      1.63,     0.844,     0.311,17.398, 6.000,00000000
2021-10-17T01:50:28.015Z|VMVR2C450218|2021/10/17 01:42:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.935,      1.43,     0.668,    0.0639,17.398, 6.000,00000000
2021-10-17T01:50:29.048Z|VMVR2C450218|2021/10/17 01:42:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.11,      1.76,     0.942,     0.458,17.398, 6.000,00000000
2021-10-17T01:50:30.080Z|VMVR2C450218|2021/10/17 01:42:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.23,      1.79,      0.96,     0.496,17.398, 6.000,00000000
2021-10-17T01:50:31.113Z|VMVR2C450218|2021/10/17 01:42:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.89,     0.913,     0.353,17.398, 6.000,00000000
2021-10-17T01:50:32.145Z|VMVR2C450218|2021/10/17 01:42:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.12,      1.75,     0.902,     0.553,17.398, 6.000,00000000
2021-10-17T01:50:33.178Z|VMVR2C450218|2021/10/17 01:42:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.13,      1.81,     0.993,     0.406,17.398, 6.000,00000000
2021-10-17T01:50:34.210Z|VMVR2C450218|2021/10/17 01:42:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,       1.1,      1.71,     0.864,     0.585,17.401, 6.000,00000000
2021-10-17T01:50:35.243Z|VMVR2C450218|2021/10/17 01:42:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.82,     0.932,     0.477,17.398, 6.000,00000000
2021-10-17T01:50:36.275Z|VMVR2C450218|2021/10/17 01:42:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.978,      1.55,     0.719,     0.244,17.401, 6.000,00000000
2021-10-17T01:50:37.308Z|VMVR2C450218|2021/10/17 01:42:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.08,      1.68,     0.779,      0.45,17.398, 6.000,00000000
2021-10-17T01:50:38.340Z|VMVR2C450218|2021/10/17 01:42:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.02,      1.63,     0.726,     0.358,17.398, 6.000,00000000
2021-10-17T01:50:39.373Z|VMVR2C450218|2021/10/17 01:43:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.14,       1.8,     0.853,     0.507,17.398, 6.000,00000000
2021-10-17T01:50:40.405Z|VMVR2C450218|2021/10/17 01:43:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.01,      1.88,      0.94,     0.665,17.398, 6.000,00000000
2021-10-17T01:50:41.438Z|VMVR2C450218|2021/10/17 01:43:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.24,      1.76,     0.766,     0.325,17.398, 6.000,00000000
2021-10-17T01:50:42.470Z|VMVR2C450218|2021/10/17 01:43:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.07,      1.61,     0.813,     0.268,17.398, 6.000,00000000
2021-10-17T01:50:43.503Z|VMVR2C450218|2021/10/17 01:43:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,      1.62,     0.769,     0.441,17.398, 6.000,00000000
2021-10-17T01:50:44.535Z|VMVR2C450218|2021/10/17 01:43:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.03,      1.83,     0.885,     0.383,17.398, 6.000,00000000
2021-10-17T01:50:45.568Z|VMVR2C450218|2021/10/17 01:43:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.12,      1.53,     0.766,     0.377,17.398, 6.000,00000000
2021-10-17T01:50:46.601Z|VMVR2C450218|2021/10/17 01:43:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.2,      1.77,     0.824,     0.401,17.398, 6.000,00000000
2021-10-17T01:50:47.633Z|VMVR2C450218|2021/10/17 01:43:09,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.13,      1.76,     0.906,     0.395,17.398, 6.000,00000000
2021-10-17T01:50:48.665Z|VMVR2C450218|2021/10/17 01:43:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.12,      1.61,     0.842,     0.423,17.398, 6.000,00000000
2021-10-17T01:50:49.698Z|VMVR2C450218|2021/10/17 01:43:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.966,       1.7,     0.769,     0.338,17.398, 6.000,00000000
2021-10-17T01:50:50.730Z|VMVR2C450218|2021/10/17 01:43:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,       1.8,     0.777,     0.447,17.398, 6.000,00000000
2021-10-17T01:50:51.763Z|VMVR2C450218|2021/10/17 01:43:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.17,      1.74,     0.858,      0.45,17.398, 6.000,00000000
2021-10-17T01:50:52.795Z|VMVR2C450218|2021/10/17 01:43:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.13,      1.83,     0.906,     0.359,17.398, 6.000,00000000
2021-10-17T01:50:53.828Z|VMVR2C450218|2021/10/17 01:43:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.16,      1.68,      1.01,     0.507,17.398, 6.000,00000000
2021-10-17T01:50:54.860Z|VMVR2C450218|2021/10/17 01:43:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.16,      1.75,     0.885,     0.421,17.398, 6.000,00000000
2021-10-17T01:50:55.892Z|VMVR2C450218|2021/10/17 01:43:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.19,      1.79,     0.964,     0.648,17.398, 6.000,00000000
2021-10-17T01:50:56.925Z|VMVR2C450218|2021/10/17 01:43:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.78,     0.898,     0.234,17.398, 6.000,00000000
2021-10-17T01:50:57.958Z|VMVR2C450218|2021/10/17 01:43:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,       1.4,      1.07,       1.7,     0.761,     0.409,17.398, 6.000,00000000
2021-10-17T01:50:58.990Z|VMVR2C450218|2021/10/17 01:43:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,     0.944,      1.72,     0.829,     0.205,17.401, 6.000,00000000