2021-10-17T01:45:00.718Z|VMVR2C450218|2021/10/17 01:37:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.624,      1.14,     0.489,         0,17.387, 6.000,00000000
2021-10-17T01:45:01.751Z|VMVR2C450218|2021/10/17 01:37:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.738,      1.29,     0.573,    0.0276,17.387, 6.000,00000000
2021-10-17T01:45:02.783Z|VMVR2C450218|2021/10/17 01:37:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.766,      1.25,     0.497,         0,17.391, 6.000,00000000
2021-10-17T01:45:03.815Z|VMVR2C450218|2021/10/17 01:37:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.51,      1.38,      1.97,      1.05,     0.629,17.387, 6.000,00000000
2021-10-17T01:45:04.848Z|VMVR2C450218|2021/10/17 01:37:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.35,      2.14,      1.13,     0.859,17.387, 6.000,00000000
2021-10-17T01:45:05.880Z|VMVR2C450218|2021/10/17 01:37:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.28,     0.925,      1.49,     0.677,    0.0177,17.387, 6.000,00000000
2021-10-17T01:45:06.913Z|VMVR2C450218|2021/10/17 01:37:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.685,      1.35,      0.62,         0,17.387, 6.000,00000000
2021-10-17T01:45:07.945Z|VMVR2C450218|2021/10/17 01:37:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.723,      1.15,     0.544,         0,17.391, 6.000,00000000
2021-10-17T01:45:08.978Z|VMVR2C450218|2021/10/17 01:37:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.749,      1.41,     0.627,    0.0608,17.391, 6.000,00000000
2021-10-17T01:45:10.010Z|VMVR2C450218|2021/10/17 01:37:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.52,      1.44,      2.28,       1.1,     0.896,17.387, 6.000,00000000
2021-10-17T01:45:11.043Z|VMVR2C450218|2021/10/17 01:37:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.37,      2.21,      1.24,     0.899,17.387, 6.000,00000000
2021-10-17T01:45:12.075Z|VMVR2C450218|2021/10/17 01:37:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.37,      1.99,      1.05,     0.801,17.387, 6.000,00000000
2021-10-17T01:45:13.108Z|VMVR2C450218|2021/10/17 01:37:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.704,       1.3,      0.53,         0,17.387, 6.000,00000000
2021-10-17T01:45:14.140Z|VMVR2C450218|2021/10/17 01:37:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.784,      1.29,     0.527,         0,17.384, 6.000,00000000
2021-10-17T01:45:15.173Z|VMVR2C450218|2021/10/17 01:37:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.569,      1.22,     0.495,         0,17.387, 6.000,00000000
2021-10-17T01:45:16.205Z|VMVR2C450218|2021/10/17 01:37:37,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.799,       1.3,     0.507,   0.00107,17.387, 6.000,00000000
2021-10-17T01:45:17.238Z|VMVR2C450218|2021/10/17 01:37:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.03,      1.62,     0.822,    0.0852,17.387, 6.000,00000000
2021-10-17T01:45:18.270Z|VMVR2C450218|2021/10/17 01:37:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.36,      1.51,      1.49,      2.24,      1.28,     0.803,17.384, 6.000,00000000
2021-10-17T01:45:19.303Z|VMVR2C450218|2021/10/17 01:37:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.31,      2.17,      1.12,     0.745,17.387, 6.000,00000000
2021-10-17T01:45:20.335Z|VMVR2C450218|2021/10/17 01:37:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.847,      1.51,      0.66,     0.182,17.384, 6.000,00000000
2021-10-17T01:45:21.368Z|VMVR2C450218|2021/10/17 01:37:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.738,      1.27,     0.591,         0,17.387, 6.000,00000000
2021-10-17T01:45:22.400Z|VMVR2C450218|2021/10/17 01:37:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.754,      1.11,     0.524,         0,17.387, 6.000,00000000
2021-10-17T01:45:23.433Z|VMVR2C450218|2021/10/17 01:37:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.717,      1.32,     0.596,         0,17.384, 6.000,00000000
2021-10-17T01:45:24.465Z|VMVR2C450218|2021/10/17 01:37:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,      1.15,       1.7,     0.839,     0.264,17.387, 6.000,00000000
2021-10-17T01:45:25.498Z|VMVR2C450218|2021/10/17 01:37:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.53,      1.56,       2.3,      1.24,     0.946,17.387, 6.000,00000000
2021-10-17T01:45:26.530Z|VMVR2C450218|2021/10/17 01:37:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.53,      2.39,      1.29,      1.02,17.384, 6.000,00000000
2021-10-17T01:45:27.563Z|VMVR2C450218|2021/10/17 01:37:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.38,      1.04,      1.85,     0.955,     0.586,17.387, 6.000,00000000
2021-10-17T01:45:28.595Z|VMVR2C450218|2021/10/17 01:37:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.785,       1.2,     0.529,     0.168,17.384, 6.000,00000000
2021-10-17T01:45:29.628Z|VMVR2C450218|2021/10/17 01:37:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.839,      1.23,     0.623,         0,17.384, 6.000,00000000
2021-10-17T01:45:30.717Z|VMVR2C450218|2021/10/17 01:37:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.15,      1.88,     0.944,     0.349,17.384, 6.000,00000000
2021-10-17T01:45:31.693Z|VMVR2C450218|2021/10/17 01:37:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.42,      2.23,      1.14,     0.752,17.384, 6.000,00000000
2021-10-17T01:45:32.725Z|VMVR2C450218|2021/10/17 01:37:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.32,       2.2,      1.23,     0.735,17.384, 6.000,00000000
2021-10-17T01:45:33.757Z|VMVR2C450218|2021/10/17 01:37:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.37,      2.11,      1.19,     0.872,17.384, 6.000,00000000
2021-10-17T01:45:34.790Z|VMVR2C450218|2021/10/17 01:37:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.32,      2.08,      1.03,     0.791,17.384, 6.000,00000000
2021-10-17T01:45:35.822Z|VMVR2C450218|2021/10/17 01:37:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.17,      1.89,     0.808,     0.497,17.384, 6.000,00000000
2021-10-17T01:45:36.855Z|VMVR2C450218|2021/10/17 01:37:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.32,       2.1,       1.1,     0.853,17.384, 6.000,00000000
2021-10-17T01:45:37.887Z|VMVR2C450218|2021/10/17 01:37:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,      2.26,      1.05,      1.04,17.384, 6.000,00000000
2021-10-17T01:45:38.920Z|VMVR2C450218|2021/10/17 01:38:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.28,      2.23,     0.993,     0.727,17.387, 6.000,00000000
2021-10-17T01:45:39.952Z|VMVR2C450218|2021/10/17 01:38:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.26,      2.08,      1.19,     0.654,17.384, 6.000,00000000
2021-10-17T01:45:40.991Z|VMVR2C450218|2021/10/17 01:38:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.49,      1.35,      2.23,      1.05,     0.701,17.384, 6.000,00000000
2021-10-17T01:45:42.017Z|VMVR2C450218|2021/10/17 01:38:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.34,      2.12,      1.08,     0.844,17.387, 6.000,00000000
2021-10-17T01:45:43.137Z|VMVR2C450218|2021/10/17 01:38:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,       1.3,         2,     0.906,      0.58,17.384, 6.000,00000000
2021-10-17T01:45:44.082Z|VMVR2C450218|2021/10/17 01:38:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.23,      1.89,     0.975,     0.789,17.387, 6.000,00000000
2021-10-17T01:45:45.115Z|VMVR2C450218|2021/10/17 01:38:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.51,      2.18,      1.05,     0.818,17.384, 6.000,00000000
2021-10-17T01:45:46.150Z|VMVR2C450218|2021/10/17 01:38:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.33,      2.16,     0.899,     0.862,17.384, 6.000,00000000
2021-10-17T01:45:47.180Z|VMVR2C450218|2021/10/17 01:38:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.35,      1.48,      1.22,      1.98,      1.11,     0.679,17.387, 6.000,00000000
2021-10-17T01:45:48.212Z|VMVR2C450218|2021/10/17 01:38:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.39,      1.87,     0.955,     0.729,17.384, 6.000,00000000
2021-10-17T01:45:49.245Z|VMVR2C450218|2021/10/17 01:38:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.28,      1.29,      1.36,      1.07,      1.81,     0.836,     0.481,17.384, 6.000,00000000
2021-10-17T01:45:50.277Z|VMVR2C450218|2021/10/17 01:38:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.961,      1.34,     0.682,    0.0942,17.387, 6.000,00000000
2021-10-17T01:45:51.310Z|VMVR2C450218|2021/10/17 01:38:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.04,      1.69,     0.703,     0.136,17.384, 6.000,00000000
2021-10-17T01:45:52.342Z|VMVR2C450218|2021/10/17 01:38:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.15,      1.88,     0.887,     0.473,17.384, 6.000,00000000
2021-10-17T01:45:53.375Z|VMVR2C450218|2021/10/17 01:38:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.14,      1.81,     0.887,     0.227,17.387, 6.000,00000000
2021-10-17T01:45:54.407Z|VMVR2C450218|2021/10/17 01:38:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      0.87,       1.6,     0.753,     0.077,17.384, 6.000,00000000
2021-10-17T01:45:55.440Z|VMVR2C450218|2021/10/17 01:38:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.769,      1.28,     0.562,         0,17.384, 6.000,00000000
2021-10-17T01:45:56.472Z|VMVR2C450218|2021/10/17 01:38:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.695,       1.3,     0.545,         0,17.384, 6.000,00000000
2021-10-17T01:45:57.505Z|VMVR2C450218|2021/10/17 01:38:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.803,      1.21,     0.579,         0,17.384, 6.000,00000000
2021-10-17T01:45:58.537Z|VMVR2C450218|2021/10/17 01:38:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.35,     0.956,      1.59,     0.719,     0.163,17.384, 6.000,00000000
2021-10-17T01:45:59.570Z|VMVR2C450218|2021/10/17 01:38:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,      1.11,      1.74,     0.856,     0.527,17.384, 6.000,00000000