2021-10-17T01:39:00.381Z|VMVR2C450218|2021/10/17 01:31:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.01,      1.68,     0.775,     0.274,17.394, 6.000,00000000
2021-10-17T01:39:01.414Z|VMVR2C450218|2021/10/17 01:31:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      1.04,      1.46,     0.736,     0.403,17.394, 6.000,00000000
2021-10-17T01:39:02.447Z|VMVR2C450218|2021/10/17 01:31:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.846,      1.23,     0.694,         0,17.394, 6.000,00000000
2021-10-17T01:39:03.479Z|VMVR2C450218|2021/10/17 01:31:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.745,      1.22,      0.46,         0,17.394, 6.000,00000000
2021-10-17T01:39:04.511Z|VMVR2C450218|2021/10/17 01:31:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.796,      1.27,     0.546,         0,17.398, 6.000,00000000
2021-10-17T01:39:05.544Z|VMVR2C450218|2021/10/17 01:31:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.782,      1.38,     0.624,         0,17.394, 6.000,00000000
2021-10-17T01:39:06.576Z|VMVR2C450218|2021/10/17 01:31:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.48,      2.23,      1.12,     0.935,17.398, 6.000,00000000
2021-10-17T01:39:07.609Z|VMVR2C450218|2021/10/17 01:31:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.59,       2.4,      1.36,      1.08,17.394, 6.000,00000000
2021-10-17T01:39:08.641Z|VMVR2C450218|2021/10/17 01:31:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.41,       2.3,      1.04,     0.952,17.394, 6.000,00000000
2021-10-17T01:39:09.674Z|VMVR2C450218|2021/10/17 01:31:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.829,      1.28,     0.532,     0.134,17.394, 6.000,00000000
2021-10-17T01:39:10.706Z|VMVR2C450218|2021/10/17 01:31:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.81,      1.26,     0.607,         0,17.394, 6.000,00000000
2021-10-17T01:39:11.739Z|VMVR2C450218|2021/10/17 01:31:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.658,      1.17,      0.57,         0,17.394, 6.000,00000000
2021-10-17T01:39:12.771Z|VMVR2C450218|2021/10/17 01:31:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.734,      1.26,     0.615,         0,17.394, 6.000,00000000
2021-10-17T01:39:13.804Z|VMVR2C450218|2021/10/17 01:31:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.54,      1.39,      2.34,      1.14,     0.719,17.394, 6.000,00000000
2021-10-17T01:39:14.836Z|VMVR2C450218|2021/10/17 01:31:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.53,      1.35,      2.21,      1.26,      1.12,17.394, 6.000,00000000
2021-10-17T01:39:15.868Z|VMVR2C450218|2021/10/17 01:31:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.02,      1.91,     0.852,     0.513,17.394, 6.000,00000000
2021-10-17T01:39:16.901Z|VMVR2C450218|2021/10/17 01:31:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.32,     0.564,     0.102,17.394, 6.000,00000000
2021-10-17T01:39:17.933Z|VMVR2C450218|2021/10/17 01:31:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.797,      1.21,     0.575,         0,17.394, 6.000,00000000
2021-10-17T01:39:18.966Z|VMVR2C450218|2021/10/17 01:31:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.737,      1.16,     0.533,         0,17.394, 6.000,00000000
2021-10-17T01:39:19.998Z|VMVR2C450218|2021/10/17 01:31:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      1.02,      1.88,     0.928,     0.425,17.394, 6.000,00000000
2021-10-17T01:39:21.031Z|VMVR2C450218|2021/10/17 01:31:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.53,      1.59,      2.22,       1.2,     0.807,17.394, 6.000,00000000
2021-10-17T01:39:22.063Z|VMVR2C450218|2021/10/17 01:31:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,       1.5,      1.44,      2.26,       1.2,      1.04,17.394, 6.000,00000000
2021-10-17T01:39:23.096Z|VMVR2C450218|2021/10/17 01:31:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,      0.91,      1.31,     0.552,         0,17.394, 6.000,00000000
2021-10-17T01:39:24.128Z|VMVR2C450218|2021/10/17 01:31:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.807,      1.24,     0.361,         0,17.398, 6.000,00000000
2021-10-17T01:39:25.161Z|VMVR2C450218|2021/10/17 01:31:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.816,      1.45,     0.648,    0.0776,17.394, 6.000,00000000
2021-10-17T01:39:26.193Z|VMVR2C450218|2021/10/17 01:31:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.11,      2.12,      1.05,     0.742,17.391, 6.000,00000000
2021-10-17T01:39:27.226Z|VMVR2C450218|2021/10/17 01:31:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.38,      1.55,      1.35,      2.28,       1.2,     0.918,17.394, 6.000,00000000
2021-10-17T01:39:28.258Z|VMVR2C450218|2021/10/17 01:31:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.38,      1.55,      1.54,      2.31,      1.19,      1.08,17.394, 6.000,00000000
2021-10-17T01:39:29.291Z|VMVR2C450218|2021/10/17 01:31:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.39,      1.07,       1.8,      0.88,      0.51,17.394, 6.000,00000000
2021-10-17T01:39:30.323Z|VMVR2C450218|2021/10/17 01:31:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,       1.2,     0.395,   0.00208,17.394, 6.000,00000000
2021-10-17T01:39:31.356Z|VMVR2C450218|2021/10/17 01:31:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.636,      1.18,     0.517,         0,17.394, 6.000,00000000
2021-10-17T01:39:32.388Z|VMVR2C450218|2021/10/17 01:31:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.651,      1.11,      0.51,         0,17.394, 6.000,00000000
2021-10-17T01:39:33.421Z|VMVR2C450218|2021/10/17 01:31:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.34,      1.23,      1.97,     0.955,     0.321,17.394, 6.000,00000000
2021-10-17T01:39:34.453Z|VMVR2C450218|2021/10/17 01:31:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.52,      1.72,      2.61,      1.47,     0.974,17.394, 6.000,00000000
2021-10-17T01:39:35.486Z|VMVR2C450218|2021/10/17 01:31:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.37,      1.52,      1.73,      2.58,       1.4,      1.14,17.391, 6.000,00000000
2021-10-17T01:39:36.518Z|VMVR2C450218|2021/10/17 01:31:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.36,       1.5,      1.61,       2.3,      1.24,     0.988,17.391, 6.000,00000000
2021-10-17T01:39:37.551Z|VMVR2C450218|2021/10/17 01:31:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.28,      2.21,      1.08,      0.52,17.394, 6.000,00000000
2021-10-17T01:39:38.583Z|VMVR2C450218|2021/10/17 01:32:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.899,      1.66,     0.825,     0.262,17.391, 6.000,00000000
2021-10-17T01:39:39.616Z|VMVR2C450218|2021/10/17 01:32:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.914,      1.58,     0.757,     0.354,17.394, 6.000,00000000
2021-10-17T01:39:40.648Z|VMVR2C450218|2021/10/17 01:32:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.22,      1.92,     0.938,      0.59,17.391, 6.000,00000000
2021-10-17T01:39:41.681Z|VMVR2C450218|2021/10/17 01:32:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.29,      2.23,      1.08,     0.823,17.391, 6.000,00000000
2021-10-17T01:39:42.713Z|VMVR2C450218|2021/10/17 01:32:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.33,      1.94,      1.01,     0.782,17.394, 6.000,00000000
2021-10-17T01:39:43.745Z|VMVR2C450218|2021/10/17 01:32:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.36,      2.08,      1.02,     0.876,17.391, 6.000,00000000
2021-10-17T01:39:44.778Z|VMVR2C450218|2021/10/17 01:32:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.19,      2.15,       1.1,     0.792,17.391, 6.000,00000000
2021-10-17T01:39:45.811Z|VMVR2C450218|2021/10/17 01:32:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.36,      1.98,      1.06,     0.655,17.391, 6.000,00000000
2021-10-17T01:39:46.843Z|VMVR2C450218|2021/10/17 01:32:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.35,      1.49,      1.41,      1.95,     0.989,     0.879,17.394, 6.000,00000000
2021-10-17T01:39:47.875Z|VMVR2C450218|2021/10/17 01:32:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.27,       2.1,      1.05,     0.815,17.394, 6.000,00000000
2021-10-17T01:39:48.908Z|VMVR2C450218|2021/10/17 01:32:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.26,      2.15,      1.02,     0.902,17.394, 6.000,00000000
2021-10-17T01:39:49.940Z|VMVR2C450218|2021/10/17 01:32:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.37,      2.11,     0.861,     0.667,17.394, 6.000,00000000
2021-10-17T01:39:50.973Z|VMVR2C450218|2021/10/17 01:32:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.29,      2.11,     0.952,     0.705,17.394, 6.000,00000000
2021-10-17T01:39:52.005Z|VMVR2C450218|2021/10/17 01:32:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.27,      2.07,       1.1,      1.07,17.394, 6.000,00000000
2021-10-17T01:39:53.038Z|VMVR2C450218|2021/10/17 01:32:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.39,      2.24,      1.08,     0.592,17.394, 6.000,00000000
2021-10-17T01:39:54.070Z|VMVR2C450218|2021/10/17 01:32:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.25,      2.27,      1.18,     0.724,17.394, 6.000,00000000
2021-10-17T01:39:55.103Z|VMVR2C450218|2021/10/17 01:32:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.34,      1.48,      1.32,      2.23,      1.11,     0.804,17.394, 6.000,00000000
2021-10-17T01:39:56.135Z|VMVR2C450218|2021/10/17 01:32:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.42,       1.3,      1.96,      1.02,     0.682,17.391, 6.000,00000000
2021-10-17T01:39:57.168Z|VMVR2C450218|2021/10/17 01:32:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.822,      1.47,     0.583,     0.203,17.391, 6.000,00000000
2021-10-17T01:39:58.200Z|VMVR2C450218|2021/10/17 01:32:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.15,      1.91,      1.01,     0.579,17.394, 6.000,00000000
2021-10-17T01:39:59.233Z|VMVR2C450218|2021/10/17 01:32:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.37,      2.13,      1.07,     0.948,17.394, 6.000,00000000