2021-10-17T01:38:00.497Z|VMVR2C450218|2021/10/17 01:30:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.09,      1.73,     0.836,     0.375,17.394, 6.000,00000000
2021-10-17T01:38:01.530Z|VMVR2C450218|2021/10/17 01:30:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.37,      2.07,     0.943,     0.828,17.394, 6.000,00000000
2021-10-17T01:38:02.562Z|VMVR2C450218|2021/10/17 01:30:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.949,      1.45,     0.694,     0.249,17.394, 6.000,00000000
2021-10-17T01:38:03.595Z|VMVR2C450218|2021/10/17 01:30:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.759,      1.21,     0.568,         0,17.394, 6.000,00000000
2021-10-17T01:38:04.627Z|VMVR2C450218|2021/10/17 01:30:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.671,      1.32,     0.449,    0.0253,17.394, 6.000,00000000
2021-10-17T01:38:05.660Z|VMVR2C450218|2021/10/17 01:30:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.598,      1.25,     0.622,         0,17.394, 6.000,00000000
2021-10-17T01:38:06.692Z|VMVR2C450218|2021/10/17 01:30:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      1.01,      1.53,     0.712,     0.221,17.394, 6.000,00000000
2021-10-17T01:38:07.725Z|VMVR2C450218|2021/10/17 01:30:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.33,      1.94,      1.03,     0.791,17.398, 6.000,00000000
2021-10-17T01:38:08.757Z|VMVR2C450218|2021/10/17 01:30:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.2,      2.03,     0.876,     0.394,17.394, 6.000,00000000
2021-10-17T01:38:09.789Z|VMVR2C450218|2021/10/17 01:30:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.07,      1.92,     0.918,      0.58,17.394, 6.000,00000000
2021-10-17T01:38:10.822Z|VMVR2C450218|2021/10/17 01:30:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.14,      2.01,      1.08,      0.66,17.394, 6.000,00000000
2021-10-17T01:38:11.854Z|VMVR2C450218|2021/10/17 01:30:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.25,         2,     0.999,     0.693,17.398, 6.000,00000000
2021-10-17T01:38:12.887Z|VMVR2C450218|2021/10/17 01:30:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.21,         2,     0.987,     0.566,17.394, 6.000,00000000
2021-10-17T01:38:13.919Z|VMVR2C450218|2021/10/17 01:30:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,      1.23,      1.93,      0.85,     0.638,17.394, 6.000,00000000
2021-10-17T01:38:14.952Z|VMVR2C450218|2021/10/17 01:30:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.901,      1.55,     0.722,     0.247,17.394, 6.000,00000000
2021-10-17T01:38:15.985Z|VMVR2C450218|2021/10/17 01:30:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,      1.01,      1.42,     0.692,     0.148,17.394, 6.000,00000000
2021-10-17T01:38:17.017Z|VMVR2C450218|2021/10/17 01:30:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      0.94,      1.45,     0.671,    0.0221,17.391, 6.000,00000000
2021-10-17T01:38:18.050Z|VMVR2C450218|2021/10/17 01:30:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      0.95,      1.68,     0.828,     0.276,17.391, 6.000,00000000
2021-10-17T01:38:19.082Z|VMVR2C450218|2021/10/17 01:30:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,       1.6,     0.718,     0.426,17.394, 6.000,00000000
2021-10-17T01:38:20.114Z|VMVR2C450218|2021/10/17 01:30:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.79,     0.753,     0.341,17.394, 6.000,00000000
2021-10-17T01:38:21.147Z|VMVR2C450218|2021/10/17 01:30:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      1.01,      1.49,     0.719,     0.192,17.394, 6.000,00000000
2021-10-17T01:38:22.179Z|VMVR2C450218|2021/10/17 01:30:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.727,      1.39,     0.579,    0.0291,17.394, 6.000,00000000
2021-10-17T01:38:23.212Z|VMVR2C450218|2021/10/17 01:30:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.708,      1.28,     0.639,         0,17.394, 6.000,00000000
2021-10-17T01:38:24.244Z|VMVR2C450218|2021/10/17 01:30:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.03,      1.55,     0.632,      0.18,17.391, 6.000,00000000
2021-10-17T01:38:25.333Z|VMVR2C450218|2021/10/17 01:30:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.08,      1.63,     0.843,     0.303,17.391, 6.000,00000000
2021-10-17T01:38:26.310Z|VMVR2C450218|2021/10/17 01:30:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.14,      1.69,      0.82,     0.301,17.394, 6.000,00000000
2021-10-17T01:38:27.342Z|VMVR2C450218|2021/10/17 01:30:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.968,      1.67,     0.575,     0.313,17.394, 6.000,00000000
2021-10-17T01:38:28.374Z|VMVR2C450218|2021/10/17 01:30:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.957,      1.45,     0.683,         0,17.391, 6.000,00000000
2021-10-17T01:38:29.407Z|VMVR2C450218|2021/10/17 01:30:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.862,      1.35,     0.638,     0.029,17.391, 6.000,00000000
2021-10-17T01:38:30.439Z|VMVR2C450218|2021/10/17 01:30:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.34,     0.947,      1.39,     0.712,     0.223,17.394, 6.000,00000000
2021-10-17T01:38:31.472Z|VMVR2C450218|2021/10/17 01:30:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.13,      1.57,     0.736,     0.318,17.391, 6.000,00000000
2021-10-17T01:38:32.504Z|VMVR2C450218|2021/10/17 01:30:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.03,       1.6,       0.8,    0.0357,17.391, 6.000,00000000
2021-10-17T01:38:33.537Z|VMVR2C450218|2021/10/17 01:30:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.951,      1.37,     0.544,     0.246,17.394, 6.000,00000000
2021-10-17T01:38:34.569Z|VMVR2C450218|2021/10/17 01:30:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.829,      1.34,      0.68,      0.13,17.391, 6.000,00000000
2021-10-17T01:38:35.602Z|VMVR2C450218|2021/10/17 01:30:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.873,      1.44,     0.584,         0,17.391, 6.000,00000000
2021-10-17T01:38:36.634Z|VMVR2C450218|2021/10/17 01:30:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.899,      1.53,     0.618,      0.11,17.391, 6.000,00000000
2021-10-17T01:38:37.667Z|VMVR2C450218|2021/10/17 01:30:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.03,      1.53,     0.719,     0.198,17.391, 6.000,00000000
2021-10-17T01:38:38.699Z|VMVR2C450218|2021/10/17 01:31:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.08,      1.61,     0.731,     0.228,17.391, 6.000,00000000
2021-10-17T01:38:39.732Z|VMVR2C450218|2021/10/17 01:31:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.06,      1.56,     0.733,     0.231,17.391, 6.000,00000000
2021-10-17T01:38:40.764Z|VMVR2C450218|2021/10/17 01:31:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.29,      1.31,      1.39,      1.01,      1.54,     0.689,     0.182,17.391, 6.000,00000000
2021-10-17T01:38:41.797Z|VMVR2C450218|2021/10/17 01:31:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,         1,      1.62,     0.765,    0.0839,17.391, 6.000,00000000
2021-10-17T01:38:42.829Z|VMVR2C450218|2021/10/17 01:31:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.01,      1.54,     0.781,     0.315,17.391, 6.000,00000000
2021-10-17T01:38:43.861Z|VMVR2C450218|2021/10/17 01:31:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.08,      1.59,     0.673,     0.198,17.391, 6.000,00000000
2021-10-17T01:38:44.894Z|VMVR2C450218|2021/10/17 01:31:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.899,      1.49,     0.758,     0.245,17.394, 6.000,00000000
2021-10-17T01:38:45.926Z|VMVR2C450218|2021/10/17 01:31:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,      0.77,      1.31,     0.775,         0,17.391, 6.000,00000000
2021-10-17T01:38:46.959Z|VMVR2C450218|2021/10/17 01:31:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.841,      1.36,     0.566,     0.139,17.394, 6.000,00000000
2021-10-17T01:38:47.991Z|VMVR2C450218|2021/10/17 01:31:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.886,       1.6,     0.683,     0.164,17.394, 6.000,00000000
2021-10-17T01:38:49.024Z|VMVR2C450218|2021/10/17 01:31:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.39,      1.05,      1.56,     0.859,     0.261,17.394, 6.000,00000000
2021-10-17T01:38:50.056Z|VMVR2C450218|2021/10/17 01:31:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,         1,      1.65,     0.844,     0.226,17.391, 6.000,00000000
2021-10-17T01:38:51.089Z|VMVR2C450218|2021/10/17 01:31:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.26,       1.3,     0.807,      1.39,     0.589,         0,17.391, 6.000,00000000
2021-10-17T01:38:52.121Z|VMVR2C450218|2021/10/17 01:31:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.875,      1.25,     0.643,         0,17.391, 6.000,00000000
2021-10-17T01:38:53.154Z|VMVR2C450218|2021/10/17 01:31:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.843,       1.4,     0.746,         0,17.394, 6.000,00000000
2021-10-17T01:38:54.186Z|VMVR2C450218|2021/10/17 01:31:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.814,       1.3,     0.699,         0,17.394, 6.000,00000000
2021-10-17T01:38:55.219Z|VMVR2C450218|2021/10/17 01:31:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.753,      1.19,     0.602,         0,17.391, 6.000,00000000
2021-10-17T01:38:56.251Z|VMVR2C450218|2021/10/17 01:31:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.941,      1.41,     0.622,    0.0441,17.398, 6.000,00000000
2021-10-17T01:38:57.284Z|VMVR2C450218|2021/10/17 01:31:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.14,      1.78,     0.882,     0.442,17.394, 6.000,00000000
2021-10-17T01:38:58.316Z|VMVR2C450218|2021/10/17 01:31:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,      1.79,     0.902,      0.48,17.394, 6.000,00000000
2021-10-17T01:38:59.349Z|VMVR2C450218|2021/10/17 01:31:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.15,      1.77,     0.807,     0.411,17.394, 6.000,00000000