2021-10-17T01:37:00.613Z|VMVR2C450218|2021/10/17 01:29:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.39,      1.01,      1.67,     0.817,     0.293,17.394, 6.000,00000000
2021-10-17T01:37:01.646Z|VMVR2C450218|2021/10/17 01:29:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.815,      1.57,     0.662,         0,17.394, 6.000,00000000
2021-10-17T01:37:02.678Z|VMVR2C450218|2021/10/17 01:29:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.698,      1.26,     0.604,         0,17.394, 6.000,00000000
2021-10-17T01:37:03.711Z|VMVR2C450218|2021/10/17 01:29:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.17,     0.395,     0.178,17.394, 6.000,00000000
2021-10-17T01:37:04.743Z|VMVR2C450218|2021/10/17 01:29:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.692,      1.33,      0.54,      0.13,17.394, 6.000,00000000
2021-10-17T01:37:05.776Z|VMVR2C450218|2021/10/17 01:29:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.54,       1.5,      2.34,      1.21,      1.03,17.394, 6.000,00000000
2021-10-17T01:37:06.808Z|VMVR2C450218|2021/10/17 01:29:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.38,      1.55,      1.63,      2.35,      1.34,     0.834,17.394, 6.000,00000000
2021-10-17T01:37:07.841Z|VMVR2C450218|2021/10/17 01:29:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.52,      1.46,      2.28,       1.3,       0.8,17.394, 6.000,00000000
2021-10-17T01:37:08.873Z|VMVR2C450218|2021/10/17 01:29:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.905,      1.62,     0.725,     0.366,17.391, 6.000,00000000
2021-10-17T01:37:09.905Z|VMVR2C450218|2021/10/17 01:29:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.24,      1.24,     0.835,      1.16,       0.4,         0,17.398, 6.000,00000000
2021-10-17T01:37:10.938Z|VMVR2C450218|2021/10/17 01:29:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.592,      1.15,     0.507,         0,17.394, 6.000,00000000
2021-10-17T01:37:11.971Z|VMVR2C450218|2021/10/17 01:29:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.748,       1.2,     0.476,         0,17.394, 6.000,00000000
2021-10-17T01:37:13.003Z|VMVR2C450218|2021/10/17 01:29:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,      0.77,      1.18,     0.479,    0.0227,17.394, 6.000,00000000
2021-10-17T01:37:14.035Z|VMVR2C450218|2021/10/17 01:29:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,       1.5,      1.31,      2.27,      1.19,     0.843,17.394, 6.000,00000000
2021-10-17T01:37:15.068Z|VMVR2C450218|2021/10/17 01:29:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.54,       2.2,      1.13,      0.92,17.394, 6.000,00000000
2021-10-17T01:37:16.100Z|VMVR2C450218|2021/10/17 01:29:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.31,      2.06,      1.08,     0.709,17.394, 6.000,00000000
2021-10-17T01:37:17.133Z|VMVR2C450218|2021/10/17 01:29:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.727,      1.47,     0.645,     0.195,17.394, 6.000,00000000
2021-10-17T01:37:18.165Z|VMVR2C450218|2021/10/17 01:29:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.589,      1.14,     0.495,         0,17.394, 6.000,00000000
2021-10-17T01:37:19.198Z|VMVR2C450218|2021/10/17 01:29:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.608,      1.19,     0.472,         0,17.394, 6.000,00000000
2021-10-17T01:37:20.230Z|VMVR2C450218|2021/10/17 01:29:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.755,      1.26,       0.5,         0,17.394, 6.000,00000000
2021-10-17T01:37:21.263Z|VMVR2C450218|2021/10/17 01:29:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.819,      1.04,     0.384,         0,17.394, 6.000,00000000
2021-10-17T01:37:22.295Z|VMVR2C450218|2021/10/17 01:29:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.673,      1.13,     0.438,         0,17.394, 6.000,00000000
2021-10-17T01:37:23.328Z|VMVR2C450218|2021/10/17 01:29:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.74,      1.17,     0.445,         0,17.394, 6.000,00000000
2021-10-17T01:37:24.360Z|VMVR2C450218|2021/10/17 01:29:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.733,      1.16,      0.48,         0,17.394, 6.000,00000000
2021-10-17T01:37:25.393Z|VMVR2C450218|2021/10/17 01:29:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.684,      1.19,     0.633,         0,17.394, 6.000,00000000
2021-10-17T01:37:26.425Z|VMVR2C450218|2021/10/17 01:29:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.62,      1.16,     0.664,         0,17.394, 6.000,00000000
2021-10-17T01:37:27.458Z|VMVR2C450218|2021/10/17 01:29:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.11,     0.546,         0,17.394, 6.000,00000000
2021-10-17T01:37:28.490Z|VMVR2C450218|2021/10/17 01:29:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.703,      1.12,     0.427,         0,17.394, 6.000,00000000
2021-10-17T01:37:29.523Z|VMVR2C450218|2021/10/17 01:29:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.564,      1.08,     0.432,         0,17.394, 6.000,00000000
2021-10-17T01:37:30.555Z|VMVR2C450218|2021/10/17 01:29:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.715,      1.29,      0.41,         0,17.394, 6.000,00000000
2021-10-17T01:37:31.588Z|VMVR2C450218|2021/10/17 01:29:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.595,      1.12,     0.545,     0.122,17.394, 6.000,00000000
2021-10-17T01:37:32.620Z|VMVR2C450218|2021/10/17 01:29:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.699,      1.06,     0.586,         0,17.398, 6.000,00000000
2021-10-17T01:37:33.653Z|VMVR2C450218|2021/10/17 01:29:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.717,      1.16,     0.557,         0,17.398, 6.000,00000000
2021-10-17T01:37:34.685Z|VMVR2C450218|2021/10/17 01:29:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.766,      1.25,     0.489,     0.145,17.394, 6.000,00000000
2021-10-17T01:37:35.718Z|VMVR2C450218|2021/10/17 01:29:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.06,      1.64,     0.788,    0.0503,17.394, 6.000,00000000
2021-10-17T01:37:36.750Z|VMVR2C450218|2021/10/17 01:29:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.847,      1.42,     0.633,     0.201,17.394, 6.000,00000000
2021-10-17T01:37:37.782Z|VMVR2C450218|2021/10/17 01:29:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.699,      1.14,     0.498,         0,17.394, 6.000,00000000
2021-10-17T01:37:38.815Z|VMVR2C450218|2021/10/17 01:30:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.735,      1.24,     0.513,    0.0385,17.394, 6.000,00000000
2021-10-17T01:37:39.847Z|VMVR2C450218|2021/10/17 01:30:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.987,      1.53,     0.723,     0.309,17.394, 6.000,00000000
2021-10-17T01:37:40.880Z|VMVR2C450218|2021/10/17 01:30:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.04,      1.75,     0.893,     0.392,17.394, 6.000,00000000
2021-10-17T01:37:41.912Z|VMVR2C450218|2021/10/17 01:30:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.24,      1.72,     0.882,     0.466,17.394, 6.000,00000000
2021-10-17T01:37:42.945Z|VMVR2C450218|2021/10/17 01:30:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.25,       1.8,     0.944,     0.347,17.394, 6.000,00000000
2021-10-17T01:37:43.977Z|VMVR2C450218|2021/10/17 01:30:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.07,      1.52,     0.737,      0.38,17.394, 6.000,00000000
2021-10-17T01:37:45.010Z|VMVR2C450218|2021/10/17 01:30:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.785,      1.26,      0.55,         0,17.391, 6.000,00000000
2021-10-17T01:37:46.042Z|VMVR2C450218|2021/10/17 01:30:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.661,      1.23,     0.378,         0,17.394, 6.000,00000000
2021-10-17T01:37:47.075Z|VMVR2C450218|2021/10/17 01:30:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.08,      1.76,     0.806,     0.597,17.394, 6.000,00000000
2021-10-17T01:37:48.107Z|VMVR2C450218|2021/10/17 01:30:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.24,      2.01,      1.07,      0.66,17.394, 6.000,00000000
2021-10-17T01:37:49.140Z|VMVR2C450218|2021/10/17 01:30:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.13,      1.95,     0.982,     0.748,17.394, 6.000,00000000
2021-10-17T01:37:50.172Z|VMVR2C450218|2021/10/17 01:30:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.44,      1.07,      1.91,      1.02,     0.651,17.398, 6.000,00000000
2021-10-17T01:37:51.205Z|VMVR2C450218|2021/10/17 01:30:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.839,      1.43,     0.585,     0.201,17.394, 6.000,00000000
2021-10-17T01:37:52.237Z|VMVR2C450218|2021/10/17 01:30:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.665,      1.15,     0.467,         0,17.394, 6.000,00000000
2021-10-17T01:37:53.270Z|VMVR2C450218|2021/10/17 01:30:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.72,      1.17,     0.415,         0,17.394, 6.000,00000000
2021-10-17T01:37:54.302Z|VMVR2C450218|2021/10/17 01:30:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.05,      1.63,     0.911,     0.325,17.394, 6.000,00000000
2021-10-17T01:37:55.335Z|VMVR2C450218|2021/10/17 01:30:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.13,      1.96,      1.05,     0.495,17.394, 6.000,00000000
2021-10-17T01:37:56.367Z|VMVR2C450218|2021/10/17 01:30:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.966,      1.51,     0.897,     0.111,17.391, 6.000,00000000
2021-10-17T01:37:57.400Z|VMVR2C450218|2021/10/17 01:30:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.24,     0.714,      1.22,     0.538,         0,17.391, 6.000,00000000
2021-10-17T01:37:58.432Z|VMVR2C450218|2021/10/17 01:30:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.819,       1.2,     0.556,    0.0244,17.394, 6.000,00000000
2021-10-17T01:37:59.465Z|VMVR2C450218|2021/10/17 01:30:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.642,      1.14,     0.641,         0,17.394, 6.000,00000000