2021-10-17T01:36:00.729Z|VMVR2C450218|2021/10/17 01:28:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.706,      1.29,     0.517,         0,17.387, 6.000,00000000
2021-10-17T01:36:01.762Z|VMVR2C450218|2021/10/17 01:28:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.758,      1.17,     0.528,         0,17.387, 6.000,00000000
2021-10-17T01:36:02.794Z|VMVR2C450218|2021/10/17 01:28:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.08,      1.57,     0.769,     0.282,17.387, 6.000,00000000
2021-10-17T01:36:03.826Z|VMVR2C450218|2021/10/17 01:28:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.998,      1.71,     0.757,     0.298,17.387, 6.000,00000000
2021-10-17T01:36:04.859Z|VMVR2C450218|2021/10/17 01:28:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.973,      1.36,     0.764,   0.00785,17.387, 6.000,00000000
2021-10-17T01:36:05.891Z|VMVR2C450218|2021/10/17 01:28:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.853,       1.5,     0.762,     0.242,17.387, 6.000,00000000
2021-10-17T01:36:06.924Z|VMVR2C450218|2021/10/17 01:28:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.933,      1.46,     0.622,     0.345,17.387, 6.000,00000000
2021-10-17T01:36:07.956Z|VMVR2C450218|2021/10/17 01:28:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.986,       1.5,     0.695,     0.155,17.387, 6.000,00000000
2021-10-17T01:36:08.989Z|VMVR2C450218|2021/10/17 01:28:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.05,      1.64,     0.783,     0.341,17.387, 6.000,00000000
2021-10-17T01:36:10.021Z|VMVR2C450218|2021/10/17 01:28:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.13,      1.89,     0.929,     0.369,17.387, 6.000,00000000
2021-10-17T01:36:11.054Z|VMVR2C450218|2021/10/17 01:28:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.16,      1.93,     0.953,     0.547,17.387, 6.000,00000000
2021-10-17T01:36:12.086Z|VMVR2C450218|2021/10/17 01:28:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.19,      1.81,     0.863,     0.461,17.387, 6.000,00000000
2021-10-17T01:36:13.269Z|VMVR2C450218|2021/10/17 01:28:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.93,      0.91,     0.519,17.387, 6.000,00000000
2021-10-17T01:36:14.151Z|VMVR2C450218|2021/10/17 01:28:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.85,      0.76,     0.345,17.387, 6.000,00000000
2021-10-17T01:36:15.184Z|VMVR2C450218|2021/10/17 01:28:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.13,      1.84,     0.874,     0.458,17.387, 6.000,00000000
2021-10-17T01:36:16.216Z|VMVR2C450218|2021/10/17 01:28:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.25,       1.8,     0.851,     0.471,17.387, 6.000,00000000
2021-10-17T01:36:17.249Z|VMVR2C450218|2021/10/17 01:28:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,      1.81,     0.794,     0.481,17.387, 6.000,00000000
2021-10-17T01:36:18.281Z|VMVR2C450218|2021/10/17 01:28:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,       1.8,     0.784,     0.196,17.387, 6.000,00000000
2021-10-17T01:36:19.314Z|VMVR2C450218|2021/10/17 01:28:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,       1.9,     0.922,     0.401,17.387, 6.000,00000000
2021-10-17T01:36:20.346Z|VMVR2C450218|2021/10/17 01:28:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.15,      2.02,     0.959,     0.706,17.387, 6.000,00000000
2021-10-17T01:36:21.379Z|VMVR2C450218|2021/10/17 01:28:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.17,      2.01,      1.01,     0.502,17.391, 6.000,00000000
2021-10-17T01:36:22.411Z|VMVR2C450218|2021/10/17 01:28:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.13,      1.88,      1.03,     0.599,17.391, 6.000,00000000
2021-10-17T01:36:23.444Z|VMVR2C450218|2021/10/17 01:28:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.01,      1.73,      0.77,      0.29,17.391, 6.000,00000000
2021-10-17T01:36:24.476Z|VMVR2C450218|2021/10/17 01:28:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.851,      1.33,     0.563,         0,17.391, 6.000,00000000
2021-10-17T01:36:25.509Z|VMVR2C450218|2021/10/17 01:28:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.818,      1.53,     0.706,     0.266,17.391, 6.000,00000000
2021-10-17T01:36:26.541Z|VMVR2C450218|2021/10/17 01:28:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.15,      1.91,     0.775,     0.329,17.391, 6.000,00000000
2021-10-17T01:36:27.574Z|VMVR2C450218|2021/10/17 01:28:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.14,      1.89,     0.942,     0.347,17.391, 6.000,00000000
2021-10-17T01:36:28.606Z|VMVR2C450218|2021/10/17 01:28:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.22,      1.91,     0.865,     0.472,17.391, 6.000,00000000
2021-10-17T01:36:29.639Z|VMVR2C450218|2021/10/17 01:28:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.09,      1.76,      0.77,     0.339,17.391, 6.000,00000000
2021-10-17T01:36:30.671Z|VMVR2C450218|2021/10/17 01:28:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.14,      1.79,     0.782,     0.474,17.391, 6.000,00000000
2021-10-17T01:36:31.704Z|VMVR2C450218|2021/10/17 01:28:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,      1.17,      1.75,     0.976,     0.528,17.387, 6.000,00000000
2021-10-17T01:36:32.736Z|VMVR2C450218|2021/10/17 01:28:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.43,      1.09,      1.89,     0.904,     0.298,17.391, 6.000,00000000
2021-10-17T01:36:33.769Z|VMVR2C450218|2021/10/17 01:28:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.29,      1.83,     0.813,     0.426,17.391, 6.000,00000000
2021-10-17T01:36:34.801Z|VMVR2C450218|2021/10/17 01:28:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,       1.1,      1.76,     0.891,     0.429,17.394, 6.000,00000000
2021-10-17T01:36:35.899Z|VMVR2C450218|2021/10/17 01:28:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.942,      1.59,     0.784,     0.249,17.391, 6.000,00000000
2021-10-17T01:36:36.866Z|VMVR2C450218|2021/10/17 01:28:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.08,      1.73,     0.932,     0.402,17.391, 6.000,00000000
2021-10-17T01:36:37.899Z|VMVR2C450218|2021/10/17 01:28:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,       1.2,      1.84,     0.848,     0.461,17.391, 6.000,00000000
2021-10-17T01:36:38.931Z|VMVR2C450218|2021/10/17 01:29:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.28,      1.85,      1.03,     0.469,17.391, 6.000,00000000
2021-10-17T01:36:39.963Z|VMVR2C450218|2021/10/17 01:29:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,       1.1,      1.81,     0.904,     0.275,17.391, 6.000,00000000
2021-10-17T01:36:40.996Z|VMVR2C450218|2021/10/17 01:29:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.04,      1.65,     0.767,     0.201,17.391, 6.000,00000000
2021-10-17T01:36:42.028Z|VMVR2C450218|2021/10/17 01:29:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.937,      1.64,     0.719,     0.158,17.391, 6.000,00000000
2021-10-17T01:36:43.061Z|VMVR2C450218|2021/10/17 01:29:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.14,      1.79,     0.841,     0.439,17.391, 6.000,00000000
2021-10-17T01:36:44.093Z|VMVR2C450218|2021/10/17 01:29:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.08,      1.79,     0.784,     0.284,17.391, 6.000,00000000
2021-10-17T01:36:45.126Z|VMVR2C450218|2021/10/17 01:29:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.16,       1.7,     0.776,     0.551,17.391, 6.000,00000000
2021-10-17T01:36:46.158Z|VMVR2C450218|2021/10/17 01:29:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.23,      1.83,     0.873,      0.42,17.394, 6.000,00000000
2021-10-17T01:36:47.191Z|VMVR2C450218|2021/10/17 01:29:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.15,      1.91,     0.896,     0.374,17.394, 6.000,00000000
2021-10-17T01:36:48.223Z|VMVR2C450218|2021/10/17 01:29:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.38,      1.01,      1.65,     0.852,     0.207,17.391, 6.000,00000000
2021-10-17T01:36:49.256Z|VMVR2C450218|2021/10/17 01:29:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      1.03,       1.5,     0.701,    0.0929,17.391, 6.000,00000000
2021-10-17T01:36:50.288Z|VMVR2C450218|2021/10/17 01:29:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      0.86,      1.65,     0.638,     0.373,17.391, 6.000,00000000
2021-10-17T01:36:51.321Z|VMVR2C450218|2021/10/17 01:29:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.27,      1.78,     0.892,      0.44,17.394, 6.000,00000000
2021-10-17T01:36:52.353Z|VMVR2C450218|2021/10/17 01:29:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.75,     0.737,     0.396,17.391, 6.000,00000000
2021-10-17T01:36:53.386Z|VMVR2C450218|2021/10/17 01:29:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.16,      1.74,     0.792,     0.509,17.394, 6.000,00000000
2021-10-17T01:36:54.418Z|VMVR2C450218|2021/10/17 01:29:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.939,      1.57,     0.723,     0.331,17.391, 6.000,00000000
2021-10-17T01:36:55.451Z|VMVR2C450218|2021/10/17 01:29:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,      0.72,      1.31,       0.5,   0.00817,17.394, 6.000,00000000
2021-10-17T01:36:56.483Z|VMVR2C450218|2021/10/17 01:29:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.775,      1.13,     0.521,    0.0037,17.394, 6.000,00000000
2021-10-17T01:36:57.516Z|VMVR2C450218|2021/10/17 01:29:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.24,     0.797,      1.16,     0.592,         0,17.391, 6.000,00000000
2021-10-17T01:36:58.548Z|VMVR2C450218|2021/10/17 01:29:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.11,      1.77,      0.85,     0.393,17.391, 6.000,00000000
2021-10-17T01:36:59.581Z|VMVR2C450218|2021/10/17 01:29:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.16,      1.76,     0.988,     0.505,17.394, 6.000,00000000