2021-10-17T01:35:00.845Z|VMVR2C450218|2021/10/17 01:27:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.31,      1.97,     0.968,     0.673,17.380, 6.000,00000000
2021-10-17T01:35:01.877Z|VMVR2C450218|2021/10/17 01:27:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.17,      1.82,     0.976,      0.31,17.380, 6.000,00000000
2021-10-17T01:35:02.910Z|VMVR2C450218|2021/10/17 01:27:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.18,       1.9,      1.03,     0.329,17.380, 6.000,00000000
2021-10-17T01:35:03.943Z|VMVR2C450218|2021/10/17 01:27:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.23,      1.89,     0.991,     0.507,17.384, 6.000,00000000
2021-10-17T01:35:04.975Z|VMVR2C450218|2021/10/17 01:27:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.35,      1.48,      1.12,         2,      1.13,     0.399,17.380, 6.000,00000000
2021-10-17T01:35:06.007Z|VMVR2C450218|2021/10/17 01:27:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.31,      1.94,      1.13,      0.57,17.380, 6.000,00000000
2021-10-17T01:35:07.040Z|VMVR2C450218|2021/10/17 01:27:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.31,      1.95,      1.15,     0.709,17.384, 6.000,00000000
2021-10-17T01:35:08.072Z|VMVR2C450218|2021/10/17 01:27:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.48,      1.36,       1.9,     0.915,     0.746,17.384, 6.000,00000000
2021-10-17T01:35:09.105Z|VMVR2C450218|2021/10/17 01:27:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.17,      2.09,     0.979,     0.609,17.380, 6.000,00000000
2021-10-17T01:35:10.137Z|VMVR2C450218|2021/10/17 01:27:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.25,      1.96,     0.915,     0.522,17.384, 6.000,00000000
2021-10-17T01:35:11.170Z|VMVR2C450218|2021/10/17 01:27:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.35,      1.96,     0.968,     0.672,17.384, 6.000,00000000
2021-10-17T01:35:12.202Z|VMVR2C450218|2021/10/17 01:27:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.957,      1.52,     0.673,    0.0714,17.384, 6.000,00000000
2021-10-17T01:35:13.235Z|VMVR2C450218|2021/10/17 01:27:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.847,      1.36,     0.711,     0.172,17.384, 6.000,00000000
2021-10-17T01:35:14.267Z|VMVR2C450218|2021/10/17 01:27:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.42,      1.21,      1.87,     0.934,     0.263,17.380, 6.000,00000000
2021-10-17T01:35:15.315Z|VMVR2C450218|2021/10/17 01:27:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.46,      1.27,      1.86,     0.999,     0.604,17.384, 6.000,00000000
2021-10-17T01:35:16.332Z|VMVR2C450218|2021/10/17 01:27:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,       1.3,      1.89,      1.02,     0.557,17.384, 6.000,00000000
2021-10-17T01:35:17.365Z|VMVR2C450218|2021/10/17 01:27:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.12,      1.91,     0.918,     0.298,17.380, 6.000,00000000
2021-10-17T01:35:18.397Z|VMVR2C450218|2021/10/17 01:27:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.28,      0.81,      1.39,     0.465,      0.11,17.384, 6.000,00000000
2021-10-17T01:35:19.430Z|VMVR2C450218|2021/10/17 01:27:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.907,      1.38,     0.595,    0.0652,17.384, 6.000,00000000
2021-10-17T01:35:20.462Z|VMVR2C450218|2021/10/17 01:27:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.18,      1.68,     0.938,     0.176,17.384, 6.000,00000000
2021-10-17T01:35:21.495Z|VMVR2C450218|2021/10/17 01:27:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.16,       1.8,     0.844,     0.372,17.384, 6.000,00000000
2021-10-17T01:35:22.527Z|VMVR2C450218|2021/10/17 01:27:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.28,      1.83,      0.99,     0.448,17.384, 6.000,00000000
2021-10-17T01:35:23.796Z|VMVR2C450218|2021/10/17 01:27:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.31,      1.83,     0.945,     0.441,17.384, 6.000,00000000
2021-10-17T01:35:24.592Z|VMVR2C450218|2021/10/17 01:27:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.29,      1.85,     0.986,     0.414,17.384, 6.000,00000000
2021-10-17T01:35:25.625Z|VMVR2C450218|2021/10/17 01:27:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.26,      1.79,     0.964,     0.492,17.384, 6.000,00000000
2021-10-17T01:35:26.657Z|VMVR2C450218|2021/10/17 01:27:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.21,      1.78,         1,     0.657,17.384, 6.000,00000000
2021-10-17T01:35:27.690Z|VMVR2C450218|2021/10/17 01:27:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.22,      1.88,      1.14,      0.51,17.387, 6.000,00000000
2021-10-17T01:35:28.722Z|VMVR2C450218|2021/10/17 01:27:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.25,      1.96,      1.04,     0.456,17.384, 6.000,00000000
2021-10-17T01:35:29.755Z|VMVR2C450218|2021/10/17 01:27:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.11,      1.86,     0.945,     0.272,17.384, 6.000,00000000
2021-10-17T01:35:30.787Z|VMVR2C450218|2021/10/17 01:27:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.728,      1.46,     0.721,    0.0315,17.384, 6.000,00000000
2021-10-17T01:35:31.820Z|VMVR2C450218|2021/10/17 01:27:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.847,       1.4,     0.481,       0.2,17.384, 6.000,00000000
2021-10-17T01:35:32.852Z|VMVR2C450218|2021/10/17 01:27:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.849,      1.48,     0.631,     0.249,17.384, 6.000,00000000
2021-10-17T01:35:33.884Z|VMVR2C450218|2021/10/17 01:27:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,       1.1,      1.71,     0.857,      0.31,17.387, 6.000,00000000
2021-10-17T01:35:34.917Z|VMVR2C450218|2021/10/17 01:27:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.21,      1.85,     0.946,     0.426,17.384, 6.000,00000000
2021-10-17T01:35:35.949Z|VMVR2C450218|2021/10/17 01:27:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.18,      1.91,      1.05,     0.709,17.387, 6.000,00000000
2021-10-17T01:35:36.982Z|VMVR2C450218|2021/10/17 01:27:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.34,     0.872,      1.67,      0.83,     0.343,17.384, 6.000,00000000
2021-10-17T01:35:38.014Z|VMVR2C450218|2021/10/17 01:27:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.908,       1.5,     0.728,      0.17,17.387, 6.000,00000000
2021-10-17T01:35:39.047Z|VMVR2C450218|2021/10/17 01:28:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,      1.04,      1.63,     0.793,     0.263,17.387, 6.000,00000000
2021-10-17T01:35:40.079Z|VMVR2C450218|2021/10/17 01:28:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,      0.88,      1.44,     0.671,   0.00584,17.387, 6.000,00000000
2021-10-17T01:35:41.112Z|VMVR2C450218|2021/10/17 01:28:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.841,      1.46,     0.791,      0.22,17.387, 6.000,00000000
2021-10-17T01:35:42.144Z|VMVR2C450218|2021/10/17 01:28:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.21,      1.84,     0.925,     0.383,17.384, 6.000,00000000
2021-10-17T01:35:43.177Z|VMVR2C450218|2021/10/17 01:28:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.25,      1.81,     0.933,     0.453,17.387, 6.000,00000000
2021-10-17T01:35:44.209Z|VMVR2C450218|2021/10/17 01:28:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,       1.1,      1.86,     0.888,     0.413,17.387, 6.000,00000000
2021-10-17T01:35:45.242Z|VMVR2C450218|2021/10/17 01:28:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.12,       1.7,     0.907,     0.174,17.387, 6.000,00000000
2021-10-17T01:35:46.274Z|VMVR2C450218|2021/10/17 01:28:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.09,      1.82,     0.961,     0.316,17.387, 6.000,00000000
2021-10-17T01:35:47.307Z|VMVR2C450218|2021/10/17 01:28:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.18,      1.78,      0.99,      0.54,17.387, 6.000,00000000
2021-10-17T01:35:48.339Z|VMVR2C450218|2021/10/17 01:28:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.19,      1.88,     0.759,     0.423,17.384, 6.000,00000000
2021-10-17T01:35:49.372Z|VMVR2C450218|2021/10/17 01:28:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,       1.1,      1.95,         1,      0.57,17.387, 6.000,00000000
2021-10-17T01:35:50.404Z|VMVR2C450218|2021/10/17 01:28:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.09,      1.75,     0.893,     0.483,17.387, 6.000,00000000
2021-10-17T01:35:51.437Z|VMVR2C450218|2021/10/17 01:28:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,      1.05,      1.53,     0.721,     0.184,17.387, 6.000,00000000
2021-10-17T01:35:52.469Z|VMVR2C450218|2021/10/17 01:28:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.903,      1.51,     0.677,         0,17.387, 6.000,00000000
2021-10-17T01:35:53.502Z|VMVR2C450218|2021/10/17 01:28:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,      0.91,      1.39,     0.672,      0.22,17.387, 6.000,00000000
2021-10-17T01:35:54.534Z|VMVR2C450218|2021/10/17 01:28:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.15,      1.75,     0.925,     0.374,17.387, 6.000,00000000
2021-10-17T01:35:55.567Z|VMVR2C450218|2021/10/17 01:28:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.29,      1.88,     0.961,     0.372,17.387, 6.000,00000000
2021-10-17T01:35:56.599Z|VMVR2C450218|2021/10/17 01:28:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.43,       1.3,      1.85,     0.944,      0.43,17.387, 6.000,00000000
2021-10-17T01:35:57.632Z|VMVR2C450218|2021/10/17 01:28:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.969,      1.41,     0.667,     0.143,17.387, 6.000,00000000
2021-10-17T01:35:58.664Z|VMVR2C450218|2021/10/17 01:28:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.796,       1.3,     0.548,    0.0903,17.387, 6.000,00000000
2021-10-17T01:35:59.697Z|VMVR2C450218|2021/10/17 01:28:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.693,      1.19,     0.572,     0.105,17.387, 6.000,00000000