2021-10-17T01:33:00.044Z|VMVR2C450218|2021/10/17 01:25:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,      1.45,       1.3,       1.9,      1.03,      0.66,17.380, 6.000,00000000
2021-10-17T01:33:01.077Z|VMVR2C450218|2021/10/17 01:25:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.18,      1.96,      1.15,     0.487,17.380, 6.000,00000000
2021-10-17T01:33:02.110Z|VMVR2C450218|2021/10/17 01:25:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.07,      1.86,         1,     0.359,17.380, 6.000,00000000
2021-10-17T01:33:03.142Z|VMVR2C450218|2021/10/17 01:25:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.851,      1.43,     0.692,     0.172,17.380, 6.000,00000000
2021-10-17T01:33:04.174Z|VMVR2C450218|2021/10/17 01:25:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.65,      1.09,     0.406,         0,17.380, 6.000,00000000
2021-10-17T01:33:05.207Z|VMVR2C450218|2021/10/17 01:25:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.734,      1.17,     0.458,         0,17.384, 6.000,00000000
2021-10-17T01:33:06.326Z|VMVR2C450218|2021/10/17 01:25:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.25,     0.478,         0,17.384, 6.000,00000000
2021-10-17T01:33:07.272Z|VMVR2C450218|2021/10/17 01:25:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.863,      1.55,     0.789,     0.279,17.380, 6.000,00000000
2021-10-17T01:33:08.304Z|VMVR2C450218|2021/10/17 01:25:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.45,      1.12,      1.91,      1.09,     0.574,17.380, 6.000,00000000
2021-10-17T01:33:09.337Z|VMVR2C450218|2021/10/17 01:25:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.28,      1.32,     0.989,      1.57,     0.799,     0.271,17.380, 6.000,00000000
2021-10-17T01:33:10.729Z|VMVR2C450218|2021/10/17 01:25:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.68,      1.17,     0.542,         0,17.380, 6.000,00000000
2021-10-17T01:33:11.402Z|VMVR2C450218|2021/10/17 01:25:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.721,      1.33,     0.454,         0,17.380, 6.000,00000000
2021-10-17T01:33:12.434Z|VMVR2C450218|2021/10/17 01:25:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.732,      1.18,     0.508,         0,17.380, 6.000,00000000
2021-10-17T01:33:13.467Z|VMVR2C450218|2021/10/17 01:25:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.724,      1.17,     0.444,    0.0546,17.380, 6.000,00000000
2021-10-17T01:33:14.499Z|VMVR2C450218|2021/10/17 01:25:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.34,      1.02,      1.55,     0.732,     0.175,17.380, 6.000,00000000
2021-10-17T01:33:15.532Z|VMVR2C450218|2021/10/17 01:25:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,       1.4,       1.1,      1.77,     0.874,     0.354,17.384, 6.000,00000000
2021-10-17T01:33:16.564Z|VMVR2C450218|2021/10/17 01:25:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,       1.3,      1.36,     0.965,      1.62,     0.878,      0.23,17.384, 6.000,00000000
2021-10-17T01:33:17.597Z|VMVR2C450218|2021/10/17 01:25:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.39,      1.11,      1.66,     0.963,     0.408,17.380, 6.000,00000000
2021-10-17T01:33:18.629Z|VMVR2C450218|2021/10/17 01:25:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.24,      1.79,     0.867,     0.431,17.380, 6.000,00000000
2021-10-17T01:33:19.662Z|VMVR2C450218|2021/10/17 01:25:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,       1.4,      1.11,      1.84,         1,     0.518,17.380, 6.000,00000000
2021-10-17T01:33:20.694Z|VMVR2C450218|2021/10/17 01:25:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,      1.41,      1.24,      1.79,     0.879,     0.263,17.380, 6.000,00000000
2021-10-17T01:33:21.727Z|VMVR2C450218|2021/10/17 01:25:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.11,      1.82,      0.93,     0.405,17.384, 6.000,00000000
2021-10-17T01:33:22.759Z|VMVR2C450218|2021/10/17 01:25:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.42,      1.19,      1.77,      1.05,     0.487,17.380, 6.000,00000000
2021-10-17T01:33:23.792Z|VMVR2C450218|2021/10/17 01:25:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.42,      1.09,      1.78,     0.959,     0.451,17.380, 6.000,00000000
2021-10-17T01:33:24.824Z|VMVR2C450218|2021/10/17 01:25:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.13,      1.79,     0.956,     0.377,17.384, 6.000,00000000
2021-10-17T01:33:25.856Z|VMVR2C450218|2021/10/17 01:25:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.983,       1.8,     0.849,     0.251,17.384, 6.000,00000000
2021-10-17T01:33:26.889Z|VMVR2C450218|2021/10/17 01:25:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.13,      1.64,      0.86,     0.282,17.380, 6.000,00000000
2021-10-17T01:33:27.921Z|VMVR2C450218|2021/10/17 01:25:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.17,      1.74,     0.831,     0.399,17.384, 6.000,00000000
2021-10-17T01:33:28.954Z|VMVR2C450218|2021/10/17 01:25:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.43,      1.18,      1.84,      1.02,     0.295,17.380, 6.000,00000000
2021-10-17T01:33:29.987Z|VMVR2C450218|2021/10/17 01:25:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.09,      1.91,     0.964,     0.334,17.380, 6.000,00000000
2021-10-17T01:33:31.019Z|VMVR2C450218|2021/10/17 01:25:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.43,      1.13,      1.76,     0.894,     0.455,17.380, 6.000,00000000
2021-10-17T01:33:32.051Z|VMVR2C450218|2021/10/17 01:25:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.18,      1.74,     0.864,     0.512,17.380, 6.000,00000000
2021-10-17T01:33:33.084Z|VMVR2C450218|2021/10/17 01:25:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.28,     0.876,      1.37,     0.573,     0.117,17.380, 6.000,00000000
2021-10-17T01:33:34.116Z|VMVR2C450218|2021/10/17 01:25:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.863,      1.24,     0.576,         0,17.384, 6.000,00000000
2021-10-17T01:33:35.149Z|VMVR2C450218|2021/10/17 01:25:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.791,      1.18,     0.536,         0,17.384, 6.000,00000000
2021-10-17T01:33:36.182Z|VMVR2C450218|2021/10/17 01:25:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.826,       1.2,      0.43,     0.109,17.384, 6.000,00000000
2021-10-17T01:33:37.214Z|VMVR2C450218|2021/10/17 01:25:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.48,      1.29,      1.95,      1.05,     0.688,17.384, 6.000,00000000
2021-10-17T01:33:38.246Z|VMVR2C450218|2021/10/17 01:25:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,       1.3,      1.87,      1.04,     0.721,17.384, 6.000,00000000
2021-10-17T01:33:39.279Z|VMVR2C450218|2021/10/17 01:26:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.881,      1.44,     0.675,     0.308,17.387, 6.000,00000000
2021-10-17T01:33:40.311Z|VMVR2C450218|2021/10/17 01:26:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.722,      1.24,     0.607,         0,17.384, 6.000,00000000
2021-10-17T01:33:41.344Z|VMVR2C450218|2021/10/17 01:26:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.716,      1.05,     0.553,         0,17.384, 6.000,00000000
2021-10-17T01:33:42.376Z|VMVR2C450218|2021/10/17 01:26:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.801,      1.22,     0.432,   0.00143,17.384, 6.000,00000000
2021-10-17T01:33:43.409Z|VMVR2C450218|2021/10/17 01:26:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.12,      1.82,     0.897,     0.474,17.384, 6.000,00000000
2021-10-17T01:33:44.441Z|VMVR2C450218|2021/10/17 01:26:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.29,       1.9,      1.09,     0.596,17.384, 6.000,00000000
2021-10-17T01:33:45.474Z|VMVR2C450218|2021/10/17 01:26:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,      1.03,      1.68,      0.78,     0.238,17.384, 6.000,00000000
2021-10-17T01:33:46.506Z|VMVR2C450218|2021/10/17 01:26:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.885,      1.23,     0.565,         0,17.384, 6.000,00000000
2021-10-17T01:33:47.539Z|VMVR2C450218|2021/10/17 01:26:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.77,      1.12,     0.483,         0,17.384, 6.000,00000000
2021-10-17T01:33:48.571Z|VMVR2C450218|2021/10/17 01:26:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,       1.3,      1.83,      1.09,     0.697,17.384, 6.000,00000000
2021-10-17T01:33:49.604Z|VMVR2C450218|2021/10/17 01:26:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.51,      1.47,      2.13,       1.2,     0.682,17.384, 6.000,00000000
2021-10-17T01:33:50.636Z|VMVR2C450218|2021/10/17 01:26:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,       1.5,      1.33,      2.15,      1.08,     0.784,17.387, 6.000,00000000
2021-10-17T01:33:51.669Z|VMVR2C450218|2021/10/17 01:26:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,      1.19,      1.83,     0.892,     0.554,17.384, 6.000,00000000
2021-10-17T01:33:52.701Z|VMVR2C450218|2021/10/17 01:26:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.724,      1.23,     0.515,         0,17.387, 6.000,00000000
2021-10-17T01:33:53.734Z|VMVR2C450218|2021/10/17 01:26:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.831,      1.33,       0.5,    0.0175,17.387, 6.000,00000000
2021-10-17T01:33:54.766Z|VMVR2C450218|2021/10/17 01:26:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.808,      1.21,     0.478,     0.118,17.387, 6.000,00000000
2021-10-17T01:33:55.799Z|VMVR2C450218|2021/10/17 01:26:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.52,       1.3,      2.19,      1.22,     0.809,17.384, 6.000,00000000
2021-10-17T01:33:56.831Z|VMVR2C450218|2021/10/17 01:26:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.38,      1.53,      1.44,      2.13,      1.24,     0.886,17.384, 6.000,00000000
2021-10-17T01:33:57.863Z|VMVR2C450218|2021/10/17 01:26:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.33,      2.02,      1.12,     0.763,17.384, 6.000,00000000
2021-10-17T01:33:58.896Z|VMVR2C450218|2021/10/17 01:26:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.905,      1.58,     0.701,    0.0796,17.384, 6.000,00000000
2021-10-17T01:33:59.928Z|VMVR2C450218|2021/10/17 01:26:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.632,      1.12,     0.552,         0,17.384, 6.000,00000000