2021-10-17T01:32:00.160Z|VMVR2C450218|2021/10/17 01:24:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.13,     0.513,         0,17.380, 6.000,00000000
2021-10-17T01:32:01.193Z|VMVR2C450218|2021/10/17 01:24:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.657,      1.09,     0.489,         0,17.380, 6.000,00000000
2021-10-17T01:32:02.225Z|VMVR2C450218|2021/10/17 01:24:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.43,      1.21,      1.73,     0.883,     0.326,17.380, 6.000,00000000
2021-10-17T01:32:03.258Z|VMVR2C450218|2021/10/17 01:24:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.38,      1.36,      1.53,      1.33,      2.06,      1.06,     0.789,17.380, 6.000,00000000
2021-10-17T01:32:04.290Z|VMVR2C450218|2021/10/17 01:24:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.48,      1.25,      1.93,     0.885,     0.669,17.380, 6.000,00000000
2021-10-17T01:32:05.323Z|VMVR2C450218|2021/10/17 01:24:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.35,     0.994,      1.58,     0.651,     0.237,17.380, 6.000,00000000
2021-10-17T01:32:06.355Z|VMVR2C450218|2021/10/17 01:24:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.812,      1.43,     0.615,    0.0116,17.380, 6.000,00000000
2021-10-17T01:32:07.388Z|VMVR2C450218|2021/10/17 01:24:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.791,      1.39,     0.488,         0,17.380, 6.000,00000000
2021-10-17T01:32:08.420Z|VMVR2C450218|2021/10/17 01:24:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,      0.84,      1.36,     0.824,      0.15,17.380, 6.000,00000000
2021-10-17T01:32:09.453Z|VMVR2C450218|2021/10/17 01:24:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.17,      1.88,     0.958,     0.499,17.380, 6.000,00000000
2021-10-17T01:32:10.485Z|VMVR2C450218|2021/10/17 01:24:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.09,      1.97,      1.09,     0.717,17.380, 6.000,00000000
2021-10-17T01:32:11.518Z|VMVR2C450218|2021/10/17 01:24:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.48,      1.33,      2.02,      1.02,     0.508,17.384, 6.000,00000000
2021-10-17T01:32:12.550Z|VMVR2C450218|2021/10/17 01:24:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.24,      1.96,      1.08,     0.464,17.380, 6.000,00000000
2021-10-17T01:32:13.583Z|VMVR2C450218|2021/10/17 01:24:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.06,      1.72,     0.872,     0.557,17.380, 6.000,00000000
2021-10-17T01:32:14.615Z|VMVR2C450218|2021/10/17 01:24:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.26,      1.28,      1.33,      0.97,      1.49,      0.79,     0.195,17.384, 6.000,00000000
2021-10-17T01:32:15.648Z|VMVR2C450218|2021/10/17 01:24:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.14,         2,      1.14,     0.591,17.380, 6.000,00000000
2021-10-17T01:32:16.680Z|VMVR2C450218|2021/10/17 01:24:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.31,      2.03,      1.11,     0.573,17.380, 6.000,00000000
2021-10-17T01:32:17.713Z|VMVR2C450218|2021/10/17 01:24:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,      1.45,      1.21,      1.98,      0.95,     0.487,17.380, 6.000,00000000
2021-10-17T01:32:18.745Z|VMVR2C450218|2021/10/17 01:24:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.27,      1.79,     0.879,     0.756,17.380, 6.000,00000000
2021-10-17T01:32:19.778Z|VMVR2C450218|2021/10/17 01:24:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.14,       1.8,     0.925,     0.484,17.380, 6.000,00000000
2021-10-17T01:32:20.810Z|VMVR2C450218|2021/10/17 01:24:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.23,      2.01,      1.15,     0.559,17.380, 6.000,00000000
2021-10-17T01:32:21.902Z|VMVR2C450218|2021/10/17 01:24:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.48,      1.33,      1.96,      1.04,     0.624,17.380, 6.000,00000000
2021-10-17T01:32:22.875Z|VMVR2C450218|2021/10/17 01:24:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.29,      1.97,      1.04,     0.616,17.384, 6.000,00000000
2021-10-17T01:32:23.908Z|VMVR2C450218|2021/10/17 01:24:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,      0.95,      1.43,     0.629,     0.159,17.380, 6.000,00000000
2021-10-17T01:32:24.940Z|VMVR2C450218|2021/10/17 01:24:46,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,       0.7,      1.17,     0.509,         0,17.380, 6.000,00000000
2021-10-17T01:32:25.972Z|VMVR2C450218|2021/10/17 01:24:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.691,      1.12,     0.577,         0,17.384, 6.000,00000000
2021-10-17T01:32:27.005Z|VMVR2C450218|2021/10/17 01:24:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,      1.03,      1.46,     0.599,     0.165,17.380, 6.000,00000000
2021-10-17T01:32:28.037Z|VMVR2C450218|2021/10/17 01:24:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.53,      1.38,      2.29,      1.21,     0.845,17.384, 6.000,00000000
2021-10-17T01:32:29.070Z|VMVR2C450218|2021/10/17 01:24:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.51,      1.48,      2.08,      1.12,     0.885,17.384, 6.000,00000000
2021-10-17T01:32:30.102Z|VMVR2C450218|2021/10/17 01:24:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.41,      1.09,      1.82,     0.907,     0.535,17.380, 6.000,00000000
2021-10-17T01:32:31.135Z|VMVR2C450218|2021/10/17 01:24:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.817,      1.28,      0.61,    0.0586,17.380, 6.000,00000000
2021-10-17T01:32:32.167Z|VMVR2C450218|2021/10/17 01:24:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,      1.17,     0.555,         0,17.380, 6.000,00000000
2021-10-17T01:32:33.200Z|VMVR2C450218|2021/10/17 01:24:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,      1.19,     0.552,     0.137,17.380, 6.000,00000000
2021-10-17T01:32:34.232Z|VMVR2C450218|2021/10/17 01:24:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.683,       1.2,     0.473,         0,17.380, 6.000,00000000
2021-10-17T01:32:35.265Z|VMVR2C450218|2021/10/17 01:24:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.815,      1.28,     0.534,         0,17.380, 6.000,00000000
2021-10-17T01:32:36.297Z|VMVR2C450218|2021/10/17 01:24:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.26,       1.9,     0.995,     0.659,17.380, 6.000,00000000
2021-10-17T01:32:37.330Z|VMVR2C450218|2021/10/17 01:24:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.07,      1.92,     0.977,     0.567,17.380, 6.000,00000000
2021-10-17T01:32:38.362Z|VMVR2C450218|2021/10/17 01:24:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.697,      1.26,     0.581,         0,17.380, 6.000,00000000
2021-10-17T01:32:39.395Z|VMVR2C450218|2021/10/17 01:25:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.831,      1.31,      0.42,    0.0708,17.380, 6.000,00000000
2021-10-17T01:32:40.427Z|VMVR2C450218|2021/10/17 01:25:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.68,      1.23,     0.382,         0,17.380, 6.000,00000000
2021-10-17T01:32:41.460Z|VMVR2C450218|2021/10/17 01:25:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.734,      1.33,     0.501,         0,17.380, 6.000,00000000
2021-10-17T01:32:42.492Z|VMVR2C450218|2021/10/17 01:25:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,      1.06,      1.53,      0.73,     0.132,17.380, 6.000,00000000
2021-10-17T01:32:43.525Z|VMVR2C450218|2021/10/17 01:25:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.26,       1.9,     0.967,     0.632,17.380, 6.000,00000000
2021-10-17T01:32:44.557Z|VMVR2C450218|2021/10/17 01:25:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.42,       1.3,      1.82,     0.999,     0.458,17.380, 6.000,00000000
2021-10-17T01:32:45.590Z|VMVR2C450218|2021/10/17 01:25:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.827,      1.12,     0.589,    0.0872,17.380, 6.000,00000000
2021-10-17T01:32:46.622Z|VMVR2C450218|2021/10/17 01:25:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.717,       1.2,     0.656,         0,17.380, 6.000,00000000
2021-10-17T01:32:47.655Z|VMVR2C450218|2021/10/17 01:25:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.665,      1.18,     0.475,         0,17.380, 6.000,00000000
2021-10-17T01:32:48.687Z|VMVR2C450218|2021/10/17 01:25:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.722,      1.23,     0.561,         0,17.380, 6.000,00000000
2021-10-17T01:32:49.720Z|VMVR2C450218|2021/10/17 01:25:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.721,      1.25,     0.475,    0.0891,17.380, 6.000,00000000
2021-10-17T01:32:50.752Z|VMVR2C450218|2021/10/17 01:25:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.11,      1.74,     0.947,      0.39,17.380, 6.000,00000000
2021-10-17T01:32:51.785Z|VMVR2C450218|2021/10/17 01:25:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,      1.45,      1.34,      1.81,      1.02,     0.508,17.380, 6.000,00000000
2021-10-17T01:32:52.817Z|VMVR2C450218|2021/10/17 01:25:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.18,      1.93,         1,     0.403,17.380, 6.000,00000000
2021-10-17T01:32:53.849Z|VMVR2C450218|2021/10/17 01:25:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      0.91,      1.83,      1.04,     0.398,17.380, 6.000,00000000
2021-10-17T01:32:54.882Z|VMVR2C450218|2021/10/17 01:25:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,      1.77,     0.995,       0.4,17.380, 6.000,00000000
2021-10-17T01:32:55.914Z|VMVR2C450218|2021/10/17 01:25:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.19,      1.86,      0.94,     0.287,17.380, 6.000,00000000
2021-10-17T01:32:56.947Z|VMVR2C450218|2021/10/17 01:25:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.35,     0.996,      1.55,     0.673,     0.263,17.380, 6.000,00000000
2021-10-17T01:32:57.980Z|VMVR2C450218|2021/10/17 01:25:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.996,      1.65,     0.766,     0.209,17.380, 6.000,00000000
2021-10-17T01:32:59.012Z|VMVR2C450218|2021/10/17 01:25:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,      1.84,     0.857,     0.342,17.380, 6.000,00000000