2021-10-17T01:31:00.276Z|VMVR2C450218|2021/10/17 01:23:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.21,      1.92,      0.97,      0.47,17.380, 6.000,00000000
2021-10-17T01:31:01.309Z|VMVR2C450218|2021/10/17 01:23:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.19,      2.02,     0.995,     0.576,17.380, 6.000,00000000
2021-10-17T01:31:02.341Z|VMVR2C450218|2021/10/17 01:23:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.31,      2.16,      1.08,      0.71,17.380, 6.000,00000000
2021-10-17T01:31:03.374Z|VMVR2C450218|2021/10/17 01:23:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.35,      1.97,         1,     0.557,17.380, 6.000,00000000
2021-10-17T01:31:04.795Z|VMVR2C450218|2021/10/17 01:23:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.19,      1.88,       1.1,     0.539,17.380, 6.000,00000000
2021-10-17T01:31:05.439Z|VMVR2C450218|2021/10/17 01:23:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.35,         2,      1.01,     0.611,17.380, 6.000,00000000
2021-10-17T01:31:06.471Z|VMVR2C450218|2021/10/17 01:23:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.15,      1.86,      1.06,     0.417,17.380, 6.000,00000000
2021-10-17T01:31:07.504Z|VMVR2C450218|2021/10/17 01:23:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.15,      1.93,     0.992,     0.629,17.380, 6.000,00000000
2021-10-17T01:31:08.591Z|VMVR2C450218|2021/10/17 01:23:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.07,      2.04,      1.04,     0.512,17.380, 6.000,00000000
2021-10-17T01:31:09.569Z|VMVR2C450218|2021/10/17 01:23:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.25,      2.02,      1.01,     0.529,17.377, 6.000,00000000
2021-10-17T01:31:10.601Z|VMVR2C450218|2021/10/17 01:23:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.25,      2.01,      1.22,     0.616,17.380, 6.000,00000000
2021-10-17T01:31:11.634Z|VMVR2C450218|2021/10/17 01:23:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.27,      1.97,      1.06,     0.483,17.380, 6.000,00000000
2021-10-17T01:31:12.666Z|VMVR2C450218|2021/10/17 01:23:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.26,       1.9,     0.968,     0.362,17.380, 6.000,00000000
2021-10-17T01:31:13.699Z|VMVR2C450218|2021/10/17 01:23:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,       1.3,      1.37,      1.13,      1.72,     0.858,     0.382,17.380, 6.000,00000000
2021-10-17T01:31:14.731Z|VMVR2C450218|2021/10/17 01:23:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.43,      1.23,      1.84,     0.995,     0.573,17.380, 6.000,00000000
2021-10-17T01:31:15.764Z|VMVR2C450218|2021/10/17 01:23:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.28,      2.01,      1.06,      0.43,17.380, 6.000,00000000
2021-10-17T01:31:16.796Z|VMVR2C450218|2021/10/17 01:23:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.24,      2.13,      1.02,     0.665,17.380, 6.000,00000000
2021-10-17T01:31:17.829Z|VMVR2C450218|2021/10/17 01:23:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.39,      2.01,      1.02,     0.469,17.380, 6.000,00000000
2021-10-17T01:31:18.861Z|VMVR2C450218|2021/10/17 01:23:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,      1.09,      1.77,     0.819,     0.353,17.380, 6.000,00000000
2021-10-17T01:31:19.894Z|VMVR2C450218|2021/10/17 01:23:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.28,     0.577,         0,17.380, 6.000,00000000
2021-10-17T01:31:20.926Z|VMVR2C450218|2021/10/17 01:23:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.31,     0.488,     0.129,17.380, 6.000,00000000
2021-10-17T01:31:21.963Z|VMVR2C450218|2021/10/17 01:23:43,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.24,      1.24,     0.725,      1.27,     0.525,         0,17.380, 6.000,00000000
2021-10-17T01:31:22.991Z|VMVR2C450218|2021/10/17 01:23:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,       1.5,       1.3,      2.24,       1.1,     0.645,17.380, 6.000,00000000
2021-10-17T01:31:24.023Z|VMVR2C450218|2021/10/17 01:23:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.51,       1.4,      2.27,      1.13,     0.799,17.380, 6.000,00000000
2021-10-17T01:31:25.056Z|VMVR2C450218|2021/10/17 01:23:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.33,      2.15,       1.1,     0.821,17.380, 6.000,00000000
2021-10-17T01:31:26.089Z|VMVR2C450218|2021/10/17 01:23:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.784,      1.26,     0.615,    0.0183,17.380, 6.000,00000000
2021-10-17T01:31:27.121Z|VMVR2C450218|2021/10/17 01:23:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.755,      1.24,      0.59,         0,17.380, 6.000,00000000
2021-10-17T01:31:28.153Z|VMVR2C450218|2021/10/17 01:23:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.734,       1.2,     0.525,     0.146,17.380, 6.000,00000000
2021-10-17T01:31:29.186Z|VMVR2C450218|2021/10/17 01:23:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.946,      1.51,     0.748,     0.123,17.380, 6.000,00000000
2021-10-17T01:31:30.218Z|VMVR2C450218|2021/10/17 01:23:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.52,      1.35,      2.11,      1.06,       0.7,17.380, 6.000,00000000
2021-10-17T01:31:31.251Z|VMVR2C450218|2021/10/17 01:23:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.52,      1.49,      2.28,      1.15,     0.653,17.380, 6.000,00000000
2021-10-17T01:31:32.283Z|VMVR2C450218|2021/10/17 01:23:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.34,      2.02,      1.14,     0.605,17.380, 6.000,00000000
2021-10-17T01:31:33.316Z|VMVR2C450218|2021/10/17 01:23:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.819,      1.44,     0.703,    0.0166,17.380, 6.000,00000000
2021-10-17T01:31:34.348Z|VMVR2C450218|2021/10/17 01:23:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.696,      1.24,     0.505,         0,17.380, 6.000,00000000
2021-10-17T01:31:35.381Z|VMVR2C450218|2021/10/17 01:23:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.734,       1.2,     0.608,         0,17.380, 6.000,00000000
2021-10-17T01:31:36.413Z|VMVR2C450218|2021/10/17 01:23:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.72,      1.25,     0.559,         0,17.380, 6.000,00000000
2021-10-17T01:31:37.446Z|VMVR2C450218|2021/10/17 01:23:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.25,      1.26,     0.738,      1.31,     0.575,    0.0523,17.384, 6.000,00000000
2021-10-17T01:31:38.478Z|VMVR2C450218|2021/10/17 01:23:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.22,      1.92,      1.01,     0.458,17.380, 6.000,00000000
2021-10-17T01:31:39.511Z|VMVR2C450218|2021/10/17 01:24:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.29,      2.01,     0.987,     0.558,17.380, 6.000,00000000
2021-10-17T01:31:40.543Z|VMVR2C450218|2021/10/17 01:24:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.18,      2.01,      1.05,     0.528,17.384, 6.000,00000000
2021-10-17T01:31:41.587Z|VMVR2C450218|2021/10/17 01:24:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.25,      1.87,     0.916,     0.434,17.384, 6.000,00000000
2021-10-17T01:31:42.608Z|VMVR2C450218|2021/10/17 01:24:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.35,         2,      1.09,     0.444,17.380, 6.000,00000000
2021-10-17T01:31:43.641Z|VMVR2C450218|2021/10/17 01:24:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.33,      1.91,     0.988,     0.486,17.380, 6.000,00000000
2021-10-17T01:31:44.673Z|VMVR2C450218|2021/10/17 01:24:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.04,       1.7,     0.867,     0.169,17.380, 6.000,00000000
2021-10-17T01:31:45.706Z|VMVR2C450218|2021/10/17 01:24:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.878,      1.42,     0.616,         0,17.384, 6.000,00000000
2021-10-17T01:31:46.738Z|VMVR2C450218|2021/10/17 01:24:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.28,      1.81,     0.772,     0.343,17.384, 6.000,00000000
2021-10-17T01:31:47.771Z|VMVR2C450218|2021/10/17 01:24:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.47,      1.26,      1.86,      1.03,     0.773,17.380, 6.000,00000000
2021-10-17T01:31:48.803Z|VMVR2C450218|2021/10/17 01:24:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.34,      1.93,      1.04,     0.439,17.380, 6.000,00000000
2021-10-17T01:31:49.835Z|VMVR2C450218|2021/10/17 01:24:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.994,      1.41,      0.69,     0.188,17.380, 6.000,00000000
2021-10-17T01:31:50.900Z|VMVR2C450218|2021/10/17 01:24:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.84,      1.25,     0.515,         0,17.384, 6.000,00000000
2021-10-17T01:31:51.900Z|VMVR2C450218|2021/10/17 01:24:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.749,      1.13,     0.479,     0.174,17.380, 6.000,00000000
2021-10-17T01:31:52.933Z|VMVR2C450218|2021/10/17 01:24:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.772,      1.36,     0.581,         0,17.380, 6.000,00000000
2021-10-17T01:31:53.966Z|VMVR2C450218|2021/10/17 01:24:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.644,      1.29,     0.619,         0,17.380, 6.000,00000000
2021-10-17T01:31:54.998Z|VMVR2C450218|2021/10/17 01:24:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.34,      1.46,      1.36,      1.96,      1.07,     0.813,17.380, 6.000,00000000
2021-10-17T01:31:56.030Z|VMVR2C450218|2021/10/17 01:24:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.52,      1.28,      2.17,      1.24,     0.955,17.380, 6.000,00000000
2021-10-17T01:31:57.063Z|VMVR2C450218|2021/10/17 01:24:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,       1.1,      1.76,     0.883,     0.413,17.380, 6.000,00000000
2021-10-17T01:31:58.095Z|VMVR2C450218|2021/10/17 01:24:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.71,      1.32,     0.555,         0,17.380, 6.000,00000000
2021-10-17T01:31:59.128Z|VMVR2C450218|2021/10/17 01:24:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.68,      1.23,      0.54,         0,17.380, 6.000,00000000