2021-10-17T01:30:00.392Z|VMVR2C450218|2021/10/17 01:22:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.878,      1.41,     0.622,     0.242,17.377, 6.000,00000000
2021-10-17T01:30:01.425Z|VMVR2C450218|2021/10/17 01:22:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,       1.2,      2.03,     0.993,     0.698,17.374, 6.000,00000000
2021-10-17T01:30:02.457Z|VMVR2C450218|2021/10/17 01:22:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,       1.2,      1.99,     0.979,     0.608,17.374, 6.000,00000000
2021-10-17T01:30:03.490Z|VMVR2C450218|2021/10/17 01:22:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.22,      1.96,     0.929,       0.6,17.374, 6.000,00000000
2021-10-17T01:30:04.522Z|VMVR2C450218|2021/10/17 01:22:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.26,      1.94,     0.929,     0.555,17.374, 6.000,00000000
2021-10-17T01:30:05.555Z|VMVR2C450218|2021/10/17 01:22:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      0.98,      1.79,     0.942,      0.47,17.374, 6.000,00000000
2021-10-17T01:30:06.587Z|VMVR2C450218|2021/10/17 01:22:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.905,      1.32,     0.679,     0.139,17.374, 6.000,00000000
2021-10-17T01:30:07.620Z|VMVR2C450218|2021/10/17 01:22:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.863,      1.47,      0.57,    0.0373,17.374, 6.000,00000000
2021-10-17T01:30:08.652Z|VMVR2C450218|2021/10/17 01:22:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.987,      1.61,     0.697,     0.275,17.374, 6.000,00000000
2021-10-17T01:30:09.685Z|VMVR2C450218|2021/10/17 01:22:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.18,      1.84,     0.993,     0.515,17.374, 6.000,00000000
2021-10-17T01:30:10.717Z|VMVR2C450218|2021/10/17 01:22:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.43,      1.29,       1.9,      1.17,      0.36,17.374, 6.000,00000000
2021-10-17T01:30:11.750Z|VMVR2C450218|2021/10/17 01:22:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.11,      1.74,     0.904,     0.291,17.374, 6.000,00000000
2021-10-17T01:30:12.782Z|VMVR2C450218|2021/10/17 01:22:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.926,      1.49,     0.542,     0.121,17.374, 6.000,00000000
2021-10-17T01:30:13.815Z|VMVR2C450218|2021/10/17 01:22:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.62,      1.18,      0.44,    0.0737,17.377, 6.000,00000000
2021-10-17T01:30:14.847Z|VMVR2C450218|2021/10/17 01:22:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.685,      1.19,     0.591,         0,17.374, 6.000,00000000
2021-10-17T01:30:15.880Z|VMVR2C450218|2021/10/17 01:22:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.665,      1.08,     0.544,         0,17.377, 6.000,00000000
2021-10-17T01:30:16.912Z|VMVR2C450218|2021/10/17 01:22:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.988,      1.57,     0.683,     0.241,17.377, 6.000,00000000
2021-10-17T01:30:17.945Z|VMVR2C450218|2021/10/17 01:22:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.27,       1.8,      1.09,     0.542,17.377, 6.000,00000000
2021-10-17T01:30:18.977Z|VMVR2C450218|2021/10/17 01:22:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.18,       1.8,     0.929,     0.224,17.374, 6.000,00000000
2021-10-17T01:30:20.010Z|VMVR2C450218|2021/10/17 01:22:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.27,       1.3,     0.769,      1.51,     0.605,         0,17.374, 6.000,00000000
2021-10-17T01:30:21.042Z|VMVR2C450218|2021/10/17 01:22:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.769,      1.37,      0.62,    0.0712,17.374, 6.000,00000000
2021-10-17T01:30:22.074Z|VMVR2C450218|2021/10/17 01:22:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.776,       1.4,      0.67,    0.0393,17.374, 6.000,00000000
2021-10-17T01:30:23.107Z|VMVR2C450218|2021/10/17 01:22:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.778,      1.39,     0.603,      0.14,17.377, 6.000,00000000
2021-10-17T01:30:24.139Z|VMVR2C450218|2021/10/17 01:22:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,      0.93,      1.61,     0.703,     0.265,17.374, 6.000,00000000
2021-10-17T01:30:25.172Z|VMVR2C450218|2021/10/17 01:22:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.06,      1.81,     0.897,     0.177,17.377, 6.000,00000000
2021-10-17T01:30:26.204Z|VMVR2C450218|2021/10/17 01:22:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.43,      1.16,      1.88,      1.06,     0.481,17.374, 6.000,00000000
2021-10-17T01:30:27.237Z|VMVR2C450218|2021/10/17 01:22:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.43,      1.11,      1.97,      1.13,     0.586,17.377, 6.000,00000000
2021-10-17T01:30:28.269Z|VMVR2C450218|2021/10/17 01:22:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.43,      1.09,      1.87,     0.899,     0.482,17.377, 6.000,00000000
2021-10-17T01:30:29.302Z|VMVR2C450218|2021/10/17 01:22:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.43,      1.29,      1.83,      1.05,     0.516,17.377, 6.000,00000000
2021-10-17T01:30:30.334Z|VMVR2C450218|2021/10/17 01:22:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.25,      1.95,      1.05,     0.331,17.377, 6.000,00000000
2021-10-17T01:30:31.367Z|VMVR2C450218|2021/10/17 01:22:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.24,      1.81,     0.944,     0.695,17.377, 6.000,00000000
2021-10-17T01:30:32.399Z|VMVR2C450218|2021/10/17 01:22:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.05,      1.96,      1.09,     0.462,17.377, 6.000,00000000
2021-10-17T01:30:33.432Z|VMVR2C450218|2021/10/17 01:22:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.32,         2,      1.03,     0.642,17.377, 6.000,00000000
2021-10-17T01:30:34.464Z|VMVR2C450218|2021/10/17 01:22:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.45,       1.3,      2.03,     0.991,     0.621,17.377, 6.000,00000000
2021-10-17T01:30:35.497Z|VMVR2C450218|2021/10/17 01:22:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.45,       1.2,      2.03,      1.12,     0.638,17.377, 6.000,00000000
2021-10-17T01:30:36.529Z|VMVR2C450218|2021/10/17 01:22:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.25,      1.94,     0.879,     0.581,17.377, 6.000,00000000
2021-10-17T01:30:37.562Z|VMVR2C450218|2021/10/17 01:22:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.964,      1.53,     0.722,     0.146,17.377, 6.000,00000000
2021-10-17T01:30:38.594Z|VMVR2C450218|2021/10/17 01:23:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.777,      1.34,     0.443,         0,17.377, 6.000,00000000
2021-10-17T01:30:39.627Z|VMVR2C450218|2021/10/17 01:23:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,      1.15,      1.75,     0.875,     0.266,17.377, 6.000,00000000
2021-10-17T01:30:40.659Z|VMVR2C450218|2021/10/17 01:23:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.19,      2.01,      1.06,     0.531,17.377, 6.000,00000000
2021-10-17T01:30:41.692Z|VMVR2C450218|2021/10/17 01:23:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.25,      1.91,      1.05,     0.764,17.377, 6.000,00000000
2021-10-17T01:30:42.724Z|VMVR2C450218|2021/10/17 01:23:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.38,      1.93,      1.04,     0.589,17.377, 6.000,00000000
2021-10-17T01:30:43.757Z|VMVR2C450218|2021/10/17 01:23:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.14,      1.96,      1.11,     0.393,17.377, 6.000,00000000
2021-10-17T01:30:44.789Z|VMVR2C450218|2021/10/17 01:23:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.937,      1.55,     0.796,       0.2,17.377, 6.000,00000000
2021-10-17T01:30:45.821Z|VMVR2C450218|2021/10/17 01:23:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.695,      1.26,     0.622,         0,17.377, 6.000,00000000
2021-10-17T01:30:46.854Z|VMVR2C450218|2021/10/17 01:23:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.821,      1.19,     0.477,         0,17.377, 6.000,00000000
2021-10-17T01:30:47.886Z|VMVR2C450218|2021/10/17 01:23:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.902,      1.43,     0.642,    0.0464,17.380, 6.000,00000000
2021-10-17T01:30:48.919Z|VMVR2C450218|2021/10/17 01:23:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.24,      2.08,      1.04,     0.669,17.377, 6.000,00000000
2021-10-17T01:30:49.952Z|VMVR2C450218|2021/10/17 01:23:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.48,      1.31,      2.08,      1.05,     0.626,17.377, 6.000,00000000
2021-10-17T01:30:50.984Z|VMVR2C450218|2021/10/17 01:23:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.26,      1.92,      1.13,     0.589,17.377, 6.000,00000000
2021-10-17T01:30:52.016Z|VMVR2C450218|2021/10/17 01:23:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.16,         2,     0.887,     0.481,17.380, 6.000,00000000
2021-10-17T01:30:53.049Z|VMVR2C450218|2021/10/17 01:23:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.44,      1.25,      1.95,      1.02,     0.378,17.380, 6.000,00000000
2021-10-17T01:30:54.081Z|VMVR2C450218|2021/10/17 01:23:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.33,      1.43,      1.24,      1.85,      1.01,     0.464,17.380, 6.000,00000000
2021-10-17T01:30:55.114Z|VMVR2C450218|2021/10/17 01:23:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.25,      1.86,      1.11,     0.536,17.377, 6.000,00000000
2021-10-17T01:30:56.146Z|VMVR2C450218|2021/10/17 01:23:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.48,      1.28,      1.95,      1.21,     0.683,17.380, 6.000,00000000
2021-10-17T01:30:57.179Z|VMVR2C450218|2021/10/17 01:23:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.32,      1.89,      1.11,     0.701,17.380, 6.000,00000000
2021-10-17T01:30:58.211Z|VMVR2C450218|2021/10/17 01:23:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.23,         2,      1.05,      0.61,17.377, 6.000,00000000
2021-10-17T01:30:59.244Z|VMVR2C450218|2021/10/17 01:23:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.45,      1.18,      1.79,      1.03,     0.489,17.377, 6.000,00000000