2021-10-17T01:29:00.508Z|VMVR2C450218|2021/10/17 01:21:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.795,      1.29,     0.593,    0.0731,17.377, 6.000,00000000
2021-10-17T01:29:01.541Z|VMVR2C450218|2021/10/17 01:21:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.778,      1.23,     0.519,         0,17.377, 6.000,00000000
2021-10-17T01:29:02.573Z|VMVR2C450218|2021/10/17 01:21:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.795,      1.16,     0.545,         0,17.377, 6.000,00000000
2021-10-17T01:29:03.606Z|VMVR2C450218|2021/10/17 01:21:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.758,      1.18,     0.463,         0,17.377, 6.000,00000000
2021-10-17T01:29:04.638Z|VMVR2C450218|2021/10/17 01:21:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.726,      1.09,     0.359,         0,17.377, 6.000,00000000
2021-10-17T01:29:05.671Z|VMVR2C450218|2021/10/17 01:21:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.73,      1.18,     0.629,         0,17.377, 6.000,00000000
2021-10-17T01:29:06.703Z|VMVR2C450218|2021/10/17 01:21:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.964,      1.36,     0.621,         0,17.377, 6.000,00000000
2021-10-17T01:29:07.736Z|VMVR2C450218|2021/10/17 01:21:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.55,       1.5,      2.31,      1.28,      1.01,17.377, 6.000,00000000
2021-10-17T01:29:08.768Z|VMVR2C450218|2021/10/17 01:21:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.53,      1.42,      2.41,      1.28,       1.1,17.377, 6.000,00000000
2021-10-17T01:29:09.801Z|VMVR2C450218|2021/10/17 01:21:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.45,      1.23,      2.17,      1.09,      1.06,17.377, 6.000,00000000
2021-10-17T01:29:10.833Z|VMVR2C450218|2021/10/17 01:21:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.722,      1.09,     0.468,    0.0259,17.377, 6.000,00000000
2021-10-17T01:29:11.865Z|VMVR2C450218|2021/10/17 01:21:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.712,      1.15,     0.541,    0.0384,17.377, 6.000,00000000
2021-10-17T01:29:12.898Z|VMVR2C450218|2021/10/17 01:21:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.702,      1.32,     0.596,         0,17.377, 6.000,00000000
2021-10-17T01:29:13.930Z|VMVR2C450218|2021/10/17 01:21:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.53,      1.48,      2.32,      1.27,     0.891,17.377, 6.000,00000000
2021-10-17T01:29:14.963Z|VMVR2C450218|2021/10/17 01:21:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.38,      1.56,      1.56,      2.49,      1.36,       1.2,17.377, 6.000,00000000
2021-10-17T01:29:15.995Z|VMVR2C450218|2021/10/17 01:21:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.33,       2.2,      1.09,     0.797,17.377, 6.000,00000000
2021-10-17T01:29:17.028Z|VMVR2C450218|2021/10/17 01:21:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.699,      1.34,      0.47,         0,17.377, 6.000,00000000
2021-10-17T01:29:18.060Z|VMVR2C450218|2021/10/17 01:21:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.784,       1.2,     0.603,         0,17.377, 6.000,00000000
2021-10-17T01:29:19.093Z|VMVR2C450218|2021/10/17 01:21:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.27,      1.95,     0.994,     0.429,17.377, 6.000,00000000
2021-10-17T01:29:20.125Z|VMVR2C450218|2021/10/17 01:21:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.55,      1.67,      2.63,      1.43,      1.06,17.374, 6.000,00000000
2021-10-17T01:29:21.158Z|VMVR2C450218|2021/10/17 01:21:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.39,      1.37,      1.54,       1.7,      2.52,      1.49,     0.944,17.377, 6.000,00000000
2021-10-17T01:29:22.656Z|VMVR2C450218|2021/10/17 01:21:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.35,       1.5,      1.52,      2.46,      1.16,     0.852,17.377, 6.000,00000000
2021-10-17T01:29:23.223Z|VMVR2C450218|2021/10/17 01:21:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,      1.13,      1.76,      0.83,     0.431,17.377, 6.000,00000000
2021-10-17T01:29:24.255Z|VMVR2C450218|2021/10/17 01:21:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.35,      1.09,      1.85,     0.813,     0.398,17.377, 6.000,00000000
2021-10-17T01:29:25.288Z|VMVR2C450218|2021/10/17 01:21:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.22,      1.99,     0.808,      0.64,17.377, 6.000,00000000
2021-10-17T01:29:26.320Z|VMVR2C450218|2021/10/17 01:21:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.49,      1.45,      2.14,      1.09,     0.764,17.377, 6.000,00000000
2021-10-17T01:29:27.353Z|VMVR2C450218|2021/10/17 01:21:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.49,      1.27,      2.15,      1.15,     0.814,17.374, 6.000,00000000
2021-10-17T01:29:28.385Z|VMVR2C450218|2021/10/17 01:21:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.28,      2.15,      1.03,     0.639,17.377, 6.000,00000000
2021-10-17T01:29:29.418Z|VMVR2C450218|2021/10/17 01:21:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,      1.04,      1.45,     0.663,     0.248,17.377, 6.000,00000000
2021-10-17T01:29:30.450Z|VMVR2C450218|2021/10/17 01:21:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      1.02,      1.34,     0.683,     0.196,17.374, 6.000,00000000
2021-10-17T01:29:31.483Z|VMVR2C450218|2021/10/17 01:21:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,      1.07,      1.84,     0.866,     0.409,17.377, 6.000,00000000
2021-10-17T01:29:32.515Z|VMVR2C450218|2021/10/17 01:21:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,       1.4,      2.06,      1.07,     0.467,17.374, 6.000,00000000
2021-10-17T01:29:33.548Z|VMVR2C450218|2021/10/17 01:21:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,       1.3,      1.94,      1.04,     0.523,17.374, 6.000,00000000
2021-10-17T01:29:34.581Z|VMVR2C450218|2021/10/17 01:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,      0.99,      1.41,     0.634,     0.208,17.374, 6.000,00000000
2021-10-17T01:29:35.613Z|VMVR2C450218|2021/10/17 01:21:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.752,      1.12,     0.521,         0,17.374, 6.000,00000000
2021-10-17T01:29:36.645Z|VMVR2C450218|2021/10/17 01:21:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.609,      1.12,      0.55,         0,17.374, 6.000,00000000
2021-10-17T01:29:37.678Z|VMVR2C450218|2021/10/17 01:21:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.696,      1.12,     0.525,         0,17.374, 6.000,00000000
2021-10-17T01:29:38.710Z|VMVR2C450218|2021/10/17 01:22:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.853,      1.32,     0.689,         0,17.374, 6.000,00000000
2021-10-17T01:29:39.743Z|VMVR2C450218|2021/10/17 01:22:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.53,       1.5,      2.39,      1.08,     0.963,17.374, 6.000,00000000
2021-10-17T01:29:40.775Z|VMVR2C450218|2021/10/17 01:22:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.51,       1.4,      2.29,       1.3,      1.02,17.377, 6.000,00000000
2021-10-17T01:29:41.808Z|VMVR2C450218|2021/10/17 01:22:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.25,     0.726,      1.25,     0.676,         0,17.374, 6.000,00000000
2021-10-17T01:29:42.840Z|VMVR2C450218|2021/10/17 01:22:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.725,      1.16,      0.43,         0,17.374, 6.000,00000000
2021-10-17T01:29:43.873Z|VMVR2C450218|2021/10/17 01:22:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.657,      1.17,     0.575,         0,17.374, 6.000,00000000
2021-10-17T01:29:44.905Z|VMVR2C450218|2021/10/17 01:22:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.722,      1.06,     0.428,         0,17.377, 6.000,00000000
2021-10-17T01:29:45.937Z|VMVR2C450218|2021/10/17 01:22:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.704,      1.28,     0.589,     0.113,17.374, 6.000,00000000
2021-10-17T01:29:46.970Z|VMVR2C450218|2021/10/17 01:22:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.7,      1.16,     0.536,         0,17.374, 6.000,00000000
2021-10-17T01:29:48.003Z|VMVR2C450218|2021/10/17 01:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,       1.2,     0.529,    0.0226,17.377, 6.000,00000000
2021-10-17T01:29:49.035Z|VMVR2C450218|2021/10/17 01:22:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.825,      1.38,     0.596,         0,17.374, 6.000,00000000
2021-10-17T01:29:50.068Z|VMVR2C450218|2021/10/17 01:22:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,     0.742,      1.43,      0.55,     0.122,17.374, 6.000,00000000
2021-10-17T01:29:51.100Z|VMVR2C450218|2021/10/17 01:22:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.746,      1.17,     0.511,    0.0179,17.374, 6.000,00000000
2021-10-17T01:29:52.132Z|VMVR2C450218|2021/10/17 01:22:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.79,      1.07,     0.379,  0.000206,17.377, 6.000,00000000
2021-10-17T01:29:53.165Z|VMVR2C450218|2021/10/17 01:22:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.621,      1.27,     0.531,      0.11,17.374, 6.000,00000000
2021-10-17T01:29:54.197Z|VMVR2C450218|2021/10/17 01:22:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.999,      1.54,     0.701,    0.0323,17.374, 6.000,00000000
2021-10-17T01:29:55.230Z|VMVR2C450218|2021/10/17 01:22:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.51,      1.52,      2.19,       1.1,     0.902,17.377, 6.000,00000000
2021-10-17T01:29:56.262Z|VMVR2C450218|2021/10/17 01:22:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,       1.5,      1.44,      2.21,       1.1,     0.783,17.377, 6.000,00000000
2021-10-17T01:29:57.295Z|VMVR2C450218|2021/10/17 01:22:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,      1.15,      1.76,     0.816,      0.44,17.374, 6.000,00000000
2021-10-17T01:29:58.327Z|VMVR2C450218|2021/10/17 01:22:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.786,       1.2,     0.431,    0.0833,17.374, 6.000,00000000
2021-10-17T01:29:59.360Z|VMVR2C450218|2021/10/17 01:22:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.729,      1.33,     0.555,         0,17.374, 6.000,00000000