2021-10-17T01:28:00.624Z|VMVR2C450218|2021/10/17 01:20:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.46,      1.19,      2.08,      1.12,     0.498,17.377, 6.000,00000000
2021-10-17T01:28:01.657Z|VMVR2C450218|2021/10/17 01:20:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.29,      1.33,      1.01,      1.64,      0.72,     0.205,17.380, 6.000,00000000
2021-10-17T01:28:02.689Z|VMVR2C450218|2021/10/17 01:20:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.603,      1.09,     0.475,         0,17.380, 6.000,00000000
2021-10-17T01:28:03.722Z|VMVR2C450218|2021/10/17 01:20:25,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,      0.82,       1.2,     0.459,  0.000401,17.380, 6.000,00000000
2021-10-17T01:28:04.754Z|VMVR2C450218|2021/10/17 01:20:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.505,      1.06,      0.59,    0.0383,17.380, 6.000,00000000
2021-10-17T01:28:05.787Z|VMVR2C450218|2021/10/17 01:20:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.781,      1.23,     0.533,         0,17.380, 6.000,00000000
2021-10-17T01:28:06.819Z|VMVR2C450218|2021/10/17 01:20:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.563,       1.2,      0.63,         0,17.380, 6.000,00000000
2021-10-17T01:28:07.852Z|VMVR2C450218|2021/10/17 01:20:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,       1.4,      1.57,      1.55,      2.52,       1.4,      1.05,17.380, 6.000,00000000
2021-10-17T01:28:08.884Z|VMVR2C450218|2021/10/17 01:20:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,       1.5,      1.35,      2.14,      1.22,     0.772,17.380, 6.000,00000000
2021-10-17T01:28:09.916Z|VMVR2C450218|2021/10/17 01:20:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.25,      1.26,     0.695,      1.16,     0.558,         0,17.380, 6.000,00000000
2021-10-17T01:28:10.949Z|VMVR2C450218|2021/10/17 01:20:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.63,       1.1,     0.448,         0,17.380, 6.000,00000000
2021-10-17T01:28:11.981Z|VMVR2C450218|2021/10/17 01:20:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.574,      1.15,     0.412,         0,17.380, 6.000,00000000
2021-10-17T01:28:13.014Z|VMVR2C450218|2021/10/17 01:20:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.689,      1.34,     0.557,         0,17.380, 6.000,00000000
2021-10-17T01:28:14.046Z|VMVR2C450218|2021/10/17 01:20:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.652,      1.18,     0.461,   0.00717,17.380, 6.000,00000000
2021-10-17T01:28:15.079Z|VMVR2C450218|2021/10/17 01:20:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.38,      2.31,      1.21,     0.948,17.380, 6.000,00000000
2021-10-17T01:28:16.112Z|VMVR2C450218|2021/10/17 01:20:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,      1.32,         2,     0.964,     0.845,17.380, 6.000,00000000
2021-10-17T01:28:17.144Z|VMVR2C450218|2021/10/17 01:20:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.26,      2.01,      1.12,      0.59,17.380, 6.000,00000000
2021-10-17T01:28:18.176Z|VMVR2C450218|2021/10/17 01:20:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.838,       1.5,     0.621,     0.085,17.380, 6.000,00000000
2021-10-17T01:28:19.210Z|VMVR2C450218|2021/10/17 01:20:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.29,     0.763,      1.44,     0.664,    0.0473,17.380, 6.000,00000000
2021-10-17T01:28:20.241Z|VMVR2C450218|2021/10/17 01:20:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.63,      1.23,     0.505,         0,17.380, 6.000,00000000
2021-10-17T01:28:21.274Z|VMVR2C450218|2021/10/17 01:20:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.706,      1.21,     0.393,         0,17.380, 6.000,00000000
2021-10-17T01:28:22.306Z|VMVR2C450218|2021/10/17 01:20:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.693,      1.34,     0.505,         0,17.380, 6.000,00000000
2021-10-17T01:28:23.339Z|VMVR2C450218|2021/10/17 01:20:44,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,      1.41,      1.38,      1.57,      1.71,      2.65,      1.52,      1.06,17.380, 6.000,00000000
2021-10-17T01:28:24.371Z|VMVR2C450218|2021/10/17 01:20:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.41,      1.38,      1.57,      1.56,      2.62,       1.3,      1.29,17.380, 6.000,00000000
2021-10-17T01:28:25.404Z|VMVR2C450218|2021/10/17 01:20:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.54,      2.25,      1.11,     0.921,17.380, 6.000,00000000
2021-10-17T01:28:26.436Z|VMVR2C450218|2021/10/17 01:20:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,     0.924,      1.62,     0.626,     0.229,17.380, 6.000,00000000
2021-10-17T01:28:27.469Z|VMVR2C450218|2021/10/17 01:20:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.649,      1.15,     0.475,         0,17.380, 6.000,00000000
2021-10-17T01:28:28.567Z|VMVR2C450218|2021/10/17 01:20:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.24,      1.25,     0.774,      1.23,     0.503,         0,17.380, 6.000,00000000
2021-10-17T01:28:29.534Z|VMVR2C450218|2021/10/17 01:20:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.45,      1.31,      1.99,      1.04,     0.642,17.380, 6.000,00000000
2021-10-17T01:28:30.566Z|VMVR2C450218|2021/10/17 01:20:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.44,      1.24,      1.81,     0.947,     0.489,17.380, 6.000,00000000
2021-10-17T01:28:31.599Z|VMVR2C450218|2021/10/17 01:20:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.928,      1.48,     0.796,     0.109,17.380, 6.000,00000000
2021-10-17T01:28:32.631Z|VMVR2C450218|2021/10/17 01:20:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.788,      1.32,     0.596,   0.00264,17.380, 6.000,00000000
2021-10-17T01:28:33.664Z|VMVR2C450218|2021/10/17 01:20:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.719,      1.31,     0.524,         0,17.380, 6.000,00000000
2021-10-17T01:28:34.696Z|VMVR2C450218|2021/10/17 01:20:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.704,      1.23,     0.554,    0.0225,17.380, 6.000,00000000
2021-10-17T01:28:35.729Z|VMVR2C450218|2021/10/17 01:20:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.39,      1.08,      1.77,     0.834,     0.341,17.380, 6.000,00000000
2021-10-17T01:28:36.761Z|VMVR2C450218|2021/10/17 01:20:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.36,      1.49,      1.46,      2.17,      1.01,     0.773,17.380, 6.000,00000000
2021-10-17T01:28:37.795Z|VMVR2C450218|2021/10/17 01:20:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.45,      1.14,       1.8,     0.898,      0.55,17.377, 6.000,00000000
2021-10-17T01:28:38.826Z|VMVR2C450218|2021/10/17 01:21:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.27,     0.834,      1.34,     0.654,     0.144,17.377, 6.000,00000000
2021-10-17T01:28:39.903Z|VMVR2C450218|2021/10/17 01:21:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.865,      1.26,     0.717,     0.063,17.377, 6.000,00000000
2021-10-17T01:28:40.891Z|VMVR2C450218|2021/10/17 01:21:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.817,      1.36,     0.598,         0,17.380, 6.000,00000000
2021-10-17T01:28:41.923Z|VMVR2C450218|2021/10/17 01:21:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.854,      1.26,     0.609,     0.024,17.380, 6.000,00000000
2021-10-17T01:28:42.956Z|VMVR2C450218|2021/10/17 01:21:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.29,      1.33,      1.08,      1.59,     0.806,     0.381,17.377, 6.000,00000000
2021-10-17T01:28:43.988Z|VMVR2C450218|2021/10/17 01:21:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.38,      1.54,      1.63,      2.38,       1.3,      0.87,17.377, 6.000,00000000
2021-10-17T01:28:45.021Z|VMVR2C450218|2021/10/17 01:21:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,       1.3,      1.35,      1.16,      1.56,     0.849,     0.366,17.380, 6.000,00000000
2021-10-17T01:28:46.053Z|VMVR2C450218|2021/10/17 01:21:07,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.721,      1.05,     0.586,         0,17.377, 6.000,00000000
2021-10-17T01:28:47.086Z|VMVR2C450218|2021/10/17 01:21:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.737,      1.18,     0.476,         0,17.377, 6.000,00000000
2021-10-17T01:28:48.119Z|VMVR2C450218|2021/10/17 01:21:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.595,      1.09,     0.536,         0,17.377, 6.000,00000000
2021-10-17T01:28:49.151Z|VMVR2C450218|2021/10/17 01:21:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.62,      1.18,     0.486,         0,17.377, 6.000,00000000
2021-10-17T01:28:50.183Z|VMVR2C450218|2021/10/17 01:21:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,      1.02,      1.71,     0.991,     0.118,17.377, 6.000,00000000
2021-10-17T01:28:51.216Z|VMVR2C450218|2021/10/17 01:21:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.51,      1.28,      2.04,      1.09,     0.748,17.377, 6.000,00000000
2021-10-17T01:28:52.248Z|VMVR2C450218|2021/10/17 01:21:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.741,       1.2,     0.472,         0,17.377, 6.000,00000000
2021-10-17T01:28:53.281Z|VMVR2C450218|2021/10/17 01:21:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.631,       1.2,     0.494,         0,17.377, 6.000,00000000
2021-10-17T01:28:54.313Z|VMVR2C450218|2021/10/17 01:21:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.682,      1.27,     0.569,         0,17.377, 6.000,00000000
2021-10-17T01:28:55.346Z|VMVR2C450218|2021/10/17 01:21:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.654,       1.2,     0.607,         0,17.377, 6.000,00000000
2021-10-17T01:28:56.378Z|VMVR2C450218|2021/10/17 01:21:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.678,      1.04,     0.401,         0,17.377, 6.000,00000000
2021-10-17T01:28:57.411Z|VMVR2C450218|2021/10/17 01:21:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.688,      1.21,     0.435,    0.0557,17.377, 6.000,00000000
2021-10-17T01:28:58.443Z|VMVR2C450218|2021/10/17 01:21:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.669,      1.19,     0.464,         0,17.380, 6.000,00000000
2021-10-17T01:28:59.476Z|VMVR2C450218|2021/10/17 01:21:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.736,      1.24,     0.453,         0,17.377, 6.000,00000000