2021-10-17T01:27:00.740Z|VMVR2C450218|2021/10/17 01:19:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,     0.982,      1.89,     0.828,     0.537,17.377, 6.000,00000000
2021-10-17T01:27:01.773Z|VMVR2C450218|2021/10/17 01:19:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.1,      1.84,     0.989,     0.262,17.377, 6.000,00000000
2021-10-17T01:27:02.805Z|VMVR2C450218|2021/10/17 01:19:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.15,      1.68,     0.985,     0.418,17.377, 6.000,00000000
2021-10-17T01:27:03.838Z|VMVR2C450218|2021/10/17 01:19:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,     0.992,      1.67,     0.752,      0.37,17.374, 6.000,00000000
2021-10-17T01:27:04.870Z|VMVR2C450218|2021/10/17 01:19:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.936,      1.52,     0.621,     0.149,17.377, 6.000,00000000
2021-10-17T01:27:05.903Z|VMVR2C450218|2021/10/17 01:19:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.27,      1.32,     0.869,      1.57,     0.679,     0.194,17.377, 6.000,00000000
2021-10-17T01:27:06.935Z|VMVR2C450218|2021/10/17 01:19:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.881,      1.67,     0.705,     0.145,17.374, 6.000,00000000
2021-10-17T01:27:07.967Z|VMVR2C450218|2021/10/17 01:19:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.25,      1.67,     0.911,     0.317,17.374, 6.000,00000000
2021-10-17T01:27:09.000Z|VMVR2C450218|2021/10/17 01:19:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.05,      1.85,     0.835,     0.371,17.377, 6.000,00000000
2021-10-17T01:27:10.032Z|VMVR2C450218|2021/10/17 01:19:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.11,      1.82,     0.813,     0.378,17.377, 6.000,00000000
2021-10-17T01:27:11.065Z|VMVR2C450218|2021/10/17 01:19:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.18,      1.82,     0.865,     0.489,17.377, 6.000,00000000
2021-10-17T01:27:12.098Z|VMVR2C450218|2021/10/17 01:19:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,     0.836,       1.6,     0.735,     0.135,17.374, 6.000,00000000
2021-10-17T01:27:13.130Z|VMVR2C450218|2021/10/17 01:19:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.801,      1.35,       0.7,     0.294,17.374, 6.000,00000000
2021-10-17T01:27:14.162Z|VMVR2C450218|2021/10/17 01:19:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.711,      1.47,     0.536,     0.153,17.377, 6.000,00000000
2021-10-17T01:27:15.195Z|VMVR2C450218|2021/10/17 01:19:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.957,      1.44,     0.609,    0.0656,17.377, 6.000,00000000
2021-10-17T01:27:16.227Z|VMVR2C450218|2021/10/17 01:19:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.03,      1.81,     0.855,     0.444,17.377, 6.000,00000000
2021-10-17T01:27:17.260Z|VMVR2C450218|2021/10/17 01:19:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.13,      1.81,     0.961,     0.606,17.377, 6.000,00000000
2021-10-17T01:27:18.350Z|VMVR2C450218|2021/10/17 01:19:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.38,       1.1,      1.73,     0.838,     0.476,17.377, 6.000,00000000
2021-10-17T01:27:19.325Z|VMVR2C450218|2021/10/17 01:19:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.765,      1.36,     0.522,         0,17.374, 6.000,00000000
2021-10-17T01:27:20.357Z|VMVR2C450218|2021/10/17 01:19:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.684,      1.23,     0.585,         0,17.377, 6.000,00000000
2021-10-17T01:27:21.390Z|VMVR2C450218|2021/10/17 01:19:42,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.707,      1.09,     0.471,         0,17.377, 6.000,00000000
2021-10-17T01:27:22.422Z|VMVR2C450218|2021/10/17 01:19:43,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.664,      1.09,     0.413,         0,17.377, 6.000,00000000
2021-10-17T01:27:23.455Z|VMVR2C450218|2021/10/17 01:19:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.704,      1.15,     0.475,         0,17.374, 6.000,00000000
2021-10-17T01:27:24.487Z|VMVR2C450218|2021/10/17 01:19:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.34,      0.82,       1.5,     0.686,     0.209,17.374, 6.000,00000000
2021-10-17T01:27:25.520Z|VMVR2C450218|2021/10/17 01:19:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.09,      1.57,     0.805,     0.232,17.377, 6.000,00000000
2021-10-17T01:27:26.552Z|VMVR2C450218|2021/10/17 01:19:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,       1.3,      1.35,     0.973,      1.57,     0.728,     0.311,17.377, 6.000,00000000
2021-10-17T01:27:27.585Z|VMVR2C450218|2021/10/17 01:19:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.705,      1.28,     0.608,         0,17.377, 6.000,00000000
2021-10-17T01:27:28.617Z|VMVR2C450218|2021/10/17 01:19:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.765,      1.13,      0.51,         0,17.377, 6.000,00000000
2021-10-17T01:27:29.650Z|VMVR2C450218|2021/10/17 01:19:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.697,      1.24,      0.53,         0,17.377, 6.000,00000000
2021-10-17T01:27:30.682Z|VMVR2C450218|2021/10/17 01:19:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.37,      1.02,      1.51,     0.915,     0.168,17.377, 6.000,00000000
2021-10-17T01:27:31.715Z|VMVR2C450218|2021/10/17 01:19:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.04,      1.73,     0.864,     0.624,17.377, 6.000,00000000
2021-10-17T01:27:32.747Z|VMVR2C450218|2021/10/17 01:19:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,      1.16,      1.71,      0.81,     0.704,17.377, 6.000,00000000
2021-10-17T01:27:33.799Z|VMVR2C450218|2021/10/17 01:19:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,       1.4,      1.09,      1.67,       0.8,     0.481,17.377, 6.000,00000000
2021-10-17T01:27:34.812Z|VMVR2C450218|2021/10/17 01:19:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.901,      1.49,     0.637,     0.042,17.377, 6.000,00000000
2021-10-17T01:27:35.845Z|VMVR2C450218|2021/10/17 01:19:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      0.83,      1.37,     0.585,      0.16,17.377, 6.000,00000000
2021-10-17T01:27:36.899Z|VMVR2C450218|2021/10/17 01:19:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.747,      1.36,     0.565,     0.259,17.374, 6.000,00000000
2021-10-17T01:27:37.909Z|VMVR2C450218|2021/10/17 01:19:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.37,     0.984,      1.71,     0.827,     0.238,17.377, 6.000,00000000
2021-10-17T01:27:38.942Z|VMVR2C450218|2021/10/17 01:20:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.39,     0.979,      1.68,     0.767,      0.55,17.377, 6.000,00000000
2021-10-17T01:27:39.975Z|VMVR2C450218|2021/10/17 01:20:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.12,      1.58,      0.78,      0.45,17.377, 6.000,00000000
2021-10-17T01:27:41.007Z|VMVR2C450218|2021/10/17 01:20:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.15,      1.78,     0.885,     0.572,17.377, 6.000,00000000
2021-10-17T01:27:42.040Z|VMVR2C450218|2021/10/17 01:20:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,      1.65,     0.801,     0.287,17.377, 6.000,00000000
2021-10-17T01:27:43.072Z|VMVR2C450218|2021/10/17 01:20:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.39,     0.987,      1.59,     0.893,      0.38,17.377, 6.000,00000000
2021-10-17T01:27:44.104Z|VMVR2C450218|2021/10/17 01:20:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,     0.837,      1.49,     0.743,     0.241,17.377, 6.000,00000000
2021-10-17T01:27:45.137Z|VMVR2C450218|2021/10/17 01:20:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,       1.3,      1.35,     0.918,      1.59,      0.78,      0.23,17.377, 6.000,00000000
2021-10-17T01:27:46.169Z|VMVR2C450218|2021/10/17 01:20:07,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.29,      1.31,      1.38,      1.03,      1.68,     0.726,     0.376,17.377, 6.000,00000000
2021-10-17T01:27:47.202Z|VMVR2C450218|2021/10/17 01:20:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.15,      1.73,     0.857,      0.23,17.377, 6.000,00000000
2021-10-17T01:27:48.234Z|VMVR2C450218|2021/10/17 01:20:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.02,      1.65,     0.843,     0.321,17.377, 6.000,00000000
2021-10-17T01:27:49.267Z|VMVR2C450218|2021/10/17 01:20:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.18,      1.75,     0.833,     0.533,17.377, 6.000,00000000
2021-10-17T01:27:50.299Z|VMVR2C450218|2021/10/17 01:20:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,     0.958,      1.75,     0.793,     0.564,17.377, 6.000,00000000
2021-10-17T01:27:51.465Z|VMVR2C450218|2021/10/17 01:20:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.06,      1.73,     0.947,      0.51,17.377, 6.000,00000000
2021-10-17T01:27:52.364Z|VMVR2C450218|2021/10/17 01:20:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.33,      1.41,      1.04,      1.78,     0.954,      0.52,17.377, 6.000,00000000
2021-10-17T01:27:53.397Z|VMVR2C450218|2021/10/17 01:20:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.41,      1.13,      1.68,      0.92,     0.434,17.380, 6.000,00000000
2021-10-17T01:27:54.429Z|VMVR2C450218|2021/10/17 01:20:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.13,       1.7,      0.92,     0.549,17.380, 6.000,00000000
2021-10-17T01:27:55.462Z|VMVR2C450218|2021/10/17 01:20:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,       1.3,      1.35,     0.911,      1.46,     0.742,      0.25,17.377, 6.000,00000000
2021-10-17T01:27:56.494Z|VMVR2C450218|2021/10/17 01:20:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,      0.69,       1.4,     0.671,     0.189,17.377, 6.000,00000000
2021-10-17T01:27:57.527Z|VMVR2C450218|2021/10/17 01:20:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.833,      1.36,     0.591,         0,17.377, 6.000,00000000
2021-10-17T01:27:58.559Z|VMVR2C450218|2021/10/17 01:20:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.677,       1.3,     0.533,         0,17.380, 6.000,00000000
2021-10-17T01:27:59.592Z|VMVR2C450218|2021/10/17 01:20:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.08,      1.86,     0.895,     0.345,17.380, 6.000,00000000