2021-10-17T01:25:00.972Z|VMVR2C450218|2021/10/17 01:17:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,      0.81,      1.24,     0.543,         0,17.374, 6.000,00000000
2021-10-17T01:25:02.005Z|VMVR2C450218|2021/10/17 01:17:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.27,      1.29,     0.764,      1.39,     0.631,      0.19,17.377, 6.000,00000000
2021-10-17T01:25:03.037Z|VMVR2C450218|2021/10/17 01:17:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.36,      1.37,      1.51,      1.33,      2.03,       1.2,     0.742,17.377, 6.000,00000000
2021-10-17T01:25:04.069Z|VMVR2C450218|2021/10/17 01:17:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.29,     0.925,      1.37,     0.534,     0.202,17.374, 6.000,00000000
2021-10-17T01:25:05.102Z|VMVR2C450218|2021/10/17 01:17:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.417,      1.19,     0.567,         0,17.377, 6.000,00000000
2021-10-17T01:25:06.134Z|VMVR2C450218|2021/10/17 01:17:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,      0.62,       1.3,     0.524,         0,17.374, 6.000,00000000
2021-10-17T01:25:07.167Z|VMVR2C450218|2021/10/17 01:17:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.654,      1.05,     0.504,         0,17.374, 6.000,00000000
2021-10-17T01:25:08.199Z|VMVR2C450218|2021/10/17 01:17:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.647,      1.07,     0.498,         0,17.374, 6.000,00000000
2021-10-17T01:25:09.232Z|VMVR2C450218|2021/10/17 01:17:30,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.664,      1.08,     0.443,         0,17.374, 6.000,00000000
2021-10-17T01:25:10.264Z|VMVR2C450218|2021/10/17 01:17:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.602,      1.12,     0.577,         0,17.377, 6.000,00000000
2021-10-17T01:25:11.297Z|VMVR2C450218|2021/10/17 01:17:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.702,      1.14,     0.543,         0,17.374, 6.000,00000000
2021-10-17T01:25:12.329Z|VMVR2C450218|2021/10/17 01:17:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.609,      1.11,     0.465,         0,17.374, 6.000,00000000
2021-10-17T01:25:13.362Z|VMVR2C450218|2021/10/17 01:17:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.623,      1.23,     0.552,         0,17.377, 6.000,00000000
2021-10-17T01:25:14.394Z|VMVR2C450218|2021/10/17 01:17:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.74,      1.13,     0.583,         0,17.374, 6.000,00000000
2021-10-17T01:25:15.427Z|VMVR2C450218|2021/10/17 01:17:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.728,     0.891,     0.565,         0,17.374, 6.000,00000000
2021-10-17T01:25:16.459Z|VMVR2C450218|2021/10/17 01:17:37,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.687,      1.14,     0.529,    0.0429,17.374, 6.000,00000000
2021-10-17T01:25:17.492Z|VMVR2C450218|2021/10/17 01:17:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.637,      1.23,     0.392,         0,17.374, 6.000,00000000
2021-10-17T01:25:18.524Z|VMVR2C450218|2021/10/17 01:17:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.908,      1.57,     0.701,       0.2,17.377, 6.000,00000000
2021-10-17T01:25:19.557Z|VMVR2C450218|2021/10/17 01:17:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.35,      1.47,      1.22,      1.91,     0.981,     0.619,17.377, 6.000,00000000
2021-10-17T01:25:20.589Z|VMVR2C450218|2021/10/17 01:17:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.49,      1.22,      1.92,     0.973,     0.572,17.374, 6.000,00000000
2021-10-17T01:25:21.622Z|VMVR2C450218|2021/10/17 01:17:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.35,      1.49,      1.25,      1.89,      1.13,     0.743,17.374, 6.000,00000000
2021-10-17T01:25:22.654Z|VMVR2C450218|2021/10/17 01:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.35,      1.48,      1.35,       1.9,      1.03,     0.569,17.374, 6.000,00000000
2021-10-17T01:25:23.687Z|VMVR2C450218|2021/10/17 01:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,     0.908,       1.4,     0.663,     0.328,17.374, 6.000,00000000
2021-10-17T01:25:24.719Z|VMVR2C450218|2021/10/17 01:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.678,      1.17,     0.543,         0,17.374, 6.000,00000000
2021-10-17T01:25:25.752Z|VMVR2C450218|2021/10/17 01:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.671,      1.22,     0.516,         0,17.374, 6.000,00000000
2021-10-17T01:25:26.784Z|VMVR2C450218|2021/10/17 01:17:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.615,      1.21,     0.496,         0,17.374, 6.000,00000000
2021-10-17T01:25:27.817Z|VMVR2C450218|2021/10/17 01:17:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.935,      1.65,      0.76,     0.425,17.374, 6.000,00000000
2021-10-17T01:25:28.910Z|VMVR2C450218|2021/10/17 01:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.42,      2.08,      1.12,     0.567,17.377, 6.000,00000000
2021-10-17T01:25:29.882Z|VMVR2C450218|2021/10/17 01:17:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      0.95,      1.61,     0.758,     0.265,17.374, 6.000,00000000
2021-10-17T01:25:30.914Z|VMVR2C450218|2021/10/17 01:17:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.26,     0.733,      1.18,     0.574,         0,17.374, 6.000,00000000
2021-10-17T01:25:31.946Z|VMVR2C450218|2021/10/17 01:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.81,      1.13,     0.637,         0,17.374, 6.000,00000000
2021-10-17T01:25:32.979Z|VMVR2C450218|2021/10/17 01:17:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.589,       1.2,     0.529,         0,17.374, 6.000,00000000
2021-10-17T01:25:34.011Z|VMVR2C450218|2021/10/17 01:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.781,      1.04,     0.482,         0,17.374, 6.000,00000000
2021-10-17T01:25:35.044Z|VMVR2C450218|2021/10/17 01:17:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.631,      1.13,      0.48,         0,17.374, 6.000,00000000
2021-10-17T01:25:36.076Z|VMVR2C450218|2021/10/17 01:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.788,      1.13,     0.482,         0,17.374, 6.000,00000000
2021-10-17T01:25:37.109Z|VMVR2C450218|2021/10/17 01:17:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.866,      1.32,     0.596,      0.13,17.374, 6.000,00000000
2021-10-17T01:25:38.141Z|VMVR2C450218|2021/10/17 01:17:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.895,      1.44,     0.672,     0.199,17.374, 6.000,00000000
2021-10-17T01:25:39.174Z|VMVR2C450218|2021/10/17 01:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.29,     0.799,      1.31,     0.718,      0.25,17.374, 6.000,00000000
2021-10-17T01:25:40.206Z|VMVR2C450218|2021/10/17 01:18:01,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.23,      1.26,      1.29,     0.848,      1.25,     0.598,    0.0324,17.374, 6.000,00000000
2021-10-17T01:25:41.239Z|VMVR2C450218|2021/10/17 01:18:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.23,      1.26,       1.3,     0.903,      1.35,      0.63,    0.0557,17.377, 6.000,00000000
2021-10-17T01:25:42.271Z|VMVR2C450218|2021/10/17 01:18:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.26,      1.28,      1.33,     0.938,      1.36,     0.843,     0.358,17.377, 6.000,00000000
2021-10-17T01:25:43.304Z|VMVR2C450218|2021/10/17 01:18:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.41,      1.09,      1.67,      0.88,     0.454,17.374, 6.000,00000000
2021-10-17T01:25:44.336Z|VMVR2C450218|2021/10/17 01:18:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.39,      1.01,      1.64,      0.72,     0.394,17.374, 6.000,00000000
2021-10-17T01:25:45.369Z|VMVR2C450218|2021/10/17 01:18:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.686,      1.38,      0.59,     0.126,17.374, 6.000,00000000
2021-10-17T01:25:46.401Z|VMVR2C450218|2021/10/17 01:18:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.881,      1.42,     0.678,    0.0554,17.374, 6.000,00000000
2021-10-17T01:25:47.434Z|VMVR2C450218|2021/10/17 01:18:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.29,     0.731,      1.29,     0.617,     0.122,17.377, 6.000,00000000
2021-10-17T01:25:48.466Z|VMVR2C450218|2021/10/17 01:18:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.27,      1.32,     0.872,      1.53,     0.726,     0.292,17.374, 6.000,00000000
2021-10-17T01:25:49.499Z|VMVR2C450218|2021/10/17 01:18:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.13,      1.74,      1.06,     0.597,17.374, 6.000,00000000
2021-10-17T01:25:50.531Z|VMVR2C450218|2021/10/17 01:18:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.21,      1.98,      1.06,     0.869,17.374, 6.000,00000000
2021-10-17T01:25:51.564Z|VMVR2C450218|2021/10/17 01:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.42,      1.17,      1.96,     0.995,     0.663,17.377, 6.000,00000000
2021-10-17T01:25:52.596Z|VMVR2C450218|2021/10/17 01:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.681,      1.32,     0.644,    0.0975,17.377, 6.000,00000000
2021-10-17T01:25:53.629Z|VMVR2C450218|2021/10/17 01:18:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.773,       1.1,     0.563,         0,17.377, 6.000,00000000
2021-10-17T01:25:54.661Z|VMVR2C450218|2021/10/17 01:18:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.69,      1.12,     0.527,         0,17.377, 6.000,00000000
2021-10-17T01:25:55.694Z|VMVR2C450218|2021/10/17 01:18:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,      0.74,      1.23,      0.59,         0,17.377, 6.000,00000000
2021-10-17T01:25:56.726Z|VMVR2C450218|2021/10/17 01:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.39,      1.55,      1.53,      2.17,      1.17,     0.853,17.377, 6.000,00000000
2021-10-17T01:25:57.759Z|VMVR2C450218|2021/10/17 01:18:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.52,      1.33,      2.11,      1.04,     0.824,17.377, 6.000,00000000
2021-10-17T01:25:58.791Z|VMVR2C450218|2021/10/17 01:18:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.52,      1.35,      2.18,      1.18,     0.695,17.374, 6.000,00000000
2021-10-17T01:25:59.824Z|VMVR2C450218|2021/10/17 01:18:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.53,      1.36,      2.17,       1.2,     0.976,17.377, 6.000,00000000