2021-10-17T01:24:00.055Z|VMVR2C450218|2021/10/17 01:16:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.801,      1.11,     0.576,      0.14,17.374, 6.000,00000000
2021-10-17T01:24:01.088Z|VMVR2C450218|2021/10/17 01:16:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.759,      1.26,     0.599,         0,17.374, 6.000,00000000
2021-10-17T01:24:02.123Z|VMVR2C450218|2021/10/17 01:16:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.25,      1.25,     0.674,      1.29,     0.507,         0,17.370, 6.000,00000000
2021-10-17T01:24:03.153Z|VMVR2C450218|2021/10/17 01:16:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.15,       1.9,      1.08,     0.454,17.374, 6.000,00000000
2021-10-17T01:24:04.185Z|VMVR2C450218|2021/10/17 01:16:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.774,      1.29,     0.588,         0,17.374, 6.000,00000000
2021-10-17T01:24:05.218Z|VMVR2C450218|2021/10/17 01:16:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,      0.81,       1.2,     0.569,    0.0354,17.370, 6.000,00000000
2021-10-17T01:24:06.250Z|VMVR2C450218|2021/10/17 01:16:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.743,      1.27,      0.47,         0,17.374, 6.000,00000000
2021-10-17T01:24:07.283Z|VMVR2C450218|2021/10/17 01:16:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.859,      1.33,     0.508,         0,17.370, 6.000,00000000
2021-10-17T01:24:08.315Z|VMVR2C450218|2021/10/17 01:16:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.45,      1.23,      1.81,      0.99,     0.376,17.370, 6.000,00000000
2021-10-17T01:24:09.348Z|VMVR2C450218|2021/10/17 01:16:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.21,       1.7,      1.01,      0.24,17.370, 6.000,00000000
2021-10-17T01:24:10.380Z|VMVR2C450218|2021/10/17 01:16:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.23,     0.697,       1.1,     0.524,     0.121,17.374, 6.000,00000000
2021-10-17T01:24:11.413Z|VMVR2C450218|2021/10/17 01:16:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.657,      1.16,     0.504,    0.0316,17.370, 6.000,00000000
2021-10-17T01:24:12.445Z|VMVR2C450218|2021/10/17 01:16:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.723,      1.21,     0.528,         0,17.370, 6.000,00000000
2021-10-17T01:24:13.478Z|VMVR2C450218|2021/10/17 01:16:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.679,      1.27,     0.458,         0,17.370, 6.000,00000000
2021-10-17T01:24:14.512Z|VMVR2C450218|2021/10/17 01:16:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.25,      1.26,     0.834,      1.31,     0.667,     0.115,17.370, 6.000,00000000
2021-10-17T01:24:15.543Z|VMVR2C450218|2021/10/17 01:16:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.38,      1.51,      1.25,         2,      1.06,     0.742,17.370, 6.000,00000000
2021-10-17T01:24:16.575Z|VMVR2C450218|2021/10/17 01:16:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.31,      1.37,      1.07,       1.7,     0.821,      0.48,17.370, 6.000,00000000
2021-10-17T01:24:17.608Z|VMVR2C450218|2021/10/17 01:16:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.23,      0.68,       1.1,     0.458,         0,17.370, 6.000,00000000
2021-10-17T01:24:18.640Z|VMVR2C450218|2021/10/17 01:16:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.721,      1.12,     0.575,         0,17.370, 6.000,00000000
2021-10-17T01:24:19.673Z|VMVR2C450218|2021/10/17 01:16:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.675,      1.14,     0.487,   0.00359,17.370, 6.000,00000000
2021-10-17T01:24:20.705Z|VMVR2C450218|2021/10/17 01:16:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.852,      1.31,     0.509,     0.213,17.370, 6.000,00000000
2021-10-17T01:24:21.737Z|VMVR2C450218|2021/10/17 01:16:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.757,      1.15,     0.548,    0.0204,17.370, 6.000,00000000
2021-10-17T01:24:22.770Z|VMVR2C450218|2021/10/17 01:16:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.04,      1.72,     0.831,     0.166,17.370, 6.000,00000000
2021-10-17T01:24:23.802Z|VMVR2C450218|2021/10/17 01:16:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.35,      1.48,      1.21,      1.89,      1.06,     0.619,17.370, 6.000,00000000
2021-10-17T01:24:24.835Z|VMVR2C450218|2021/10/17 01:16:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.29,      1.35,     0.929,      1.68,     0.711,     0.152,17.370, 6.000,00000000
2021-10-17T01:24:25.867Z|VMVR2C450218|2021/10/17 01:16:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.34,     0.992,      1.51,     0.891,      0.36,17.370, 6.000,00000000
2021-10-17T01:24:26.900Z|VMVR2C450218|2021/10/17 01:16:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.34,      1.04,      1.57,     0.746,      0.31,17.370, 6.000,00000000
2021-10-17T01:24:27.932Z|VMVR2C450218|2021/10/17 01:16:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,      1.03,       1.6,      0.85,     0.235,17.370, 6.000,00000000
2021-10-17T01:24:28.965Z|VMVR2C450218|2021/10/17 01:16:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,     0.899,      1.65,      0.87,      0.34,17.370, 6.000,00000000
2021-10-17T01:24:29.997Z|VMVR2C450218|2021/10/17 01:16:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.11,      1.69,     0.911,     0.435,17.370, 6.000,00000000
2021-10-17T01:24:31.030Z|VMVR2C450218|2021/10/17 01:16:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.18,      1.81,     0.995,     0.564,17.370, 6.000,00000000
2021-10-17T01:24:32.062Z|VMVR2C450218|2021/10/17 01:16:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.24,      1.85,      1.02,     0.495,17.370, 6.000,00000000
2021-10-17T01:24:33.095Z|VMVR2C450218|2021/10/17 01:16:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.32,      1.95,      1.11,     0.608,17.370, 6.000,00000000
2021-10-17T01:24:34.127Z|VMVR2C450218|2021/10/17 01:16:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.29,      1.95,      1.04,     0.638,17.370, 6.000,00000000
2021-10-17T01:24:35.160Z|VMVR2C450218|2021/10/17 01:16:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.21,      1.92,     0.995,     0.636,17.370, 6.000,00000000
2021-10-17T01:24:36.192Z|VMVR2C450218|2021/10/17 01:16:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.27,      2.02,      1.05,     0.358,17.370, 6.000,00000000
2021-10-17T01:24:37.235Z|VMVR2C450218|2021/10/17 01:16:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.21,       1.9,      1.09,     0.576,17.370, 6.000,00000000
2021-10-17T01:24:38.257Z|VMVR2C450218|2021/10/17 01:16:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.42,      1.21,      1.95,      0.94,     0.404,17.370, 6.000,00000000
2021-10-17T01:24:39.290Z|VMVR2C450218|2021/10/17 01:17:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.16,      1.93,     0.976,     0.746,17.370, 6.000,00000000
2021-10-17T01:24:40.322Z|VMVR2C450218|2021/10/17 01:17:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.47,      1.19,      1.97,         1,     0.635,17.370, 6.000,00000000
2021-10-17T01:24:41.355Z|VMVR2C450218|2021/10/17 01:17:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.47,      1.35,      2.09,     0.984,     0.727,17.374, 6.000,00000000
2021-10-17T01:24:42.387Z|VMVR2C450218|2021/10/17 01:17:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.46,      1.26,      1.94,      0.99,     0.598,17.370, 6.000,00000000
2021-10-17T01:24:43.420Z|VMVR2C450218|2021/10/17 01:17:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.46,       1.3,      1.97,      1.03,     0.545,17.370, 6.000,00000000
2021-10-17T01:24:44.452Z|VMVR2C450218|2021/10/17 01:17:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.46,      1.23,      1.96,      1.11,     0.614,17.370, 6.000,00000000
2021-10-17T01:24:45.485Z|VMVR2C450218|2021/10/17 01:17:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.17,      1.93,      1.09,     0.622,17.374, 6.000,00000000
2021-10-17T01:24:46.517Z|VMVR2C450218|2021/10/17 01:17:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.34,      1.97,      1.04,      0.65,17.374, 6.000,00000000
2021-10-17T01:24:47.550Z|VMVR2C450218|2021/10/17 01:17:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.46,      1.25,      1.98,      1.15,     0.539,17.370, 6.000,00000000
2021-10-17T01:24:48.582Z|VMVR2C450218|2021/10/17 01:17:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.43,      1.26,      1.79,      1.05,     0.543,17.374, 6.000,00000000
2021-10-17T01:24:49.615Z|VMVR2C450218|2021/10/17 01:17:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.24,      2.04,      0.91,     0.563,17.374, 6.000,00000000
2021-10-17T01:24:50.647Z|VMVR2C450218|2021/10/17 01:17:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,      1.02,      1.71,     0.898,     0.392,17.374, 6.000,00000000
2021-10-17T01:24:51.680Z|VMVR2C450218|2021/10/17 01:17:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,      1.11,      1.72,     0.831,     0.256,17.370, 6.000,00000000
2021-10-17T01:24:52.712Z|VMVR2C450218|2021/10/17 01:17:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,       1.4,      1.22,      1.82,     0.949,     0.425,17.370, 6.000,00000000
2021-10-17T01:24:53.745Z|VMVR2C450218|2021/10/17 01:17:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.46,      1.26,      2.17,      1.02,     0.458,17.374, 6.000,00000000
2021-10-17T01:24:54.777Z|VMVR2C450218|2021/10/17 01:17:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.32,      2.07,      0.94,     0.628,17.370, 6.000,00000000
2021-10-17T01:24:55.810Z|VMVR2C450218|2021/10/17 01:17:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.12,      1.91,     0.957,     0.441,17.374, 6.000,00000000
2021-10-17T01:24:56.842Z|VMVR2C450218|2021/10/17 01:17:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.44,      1.18,      1.99,      1.04,     0.387,17.374, 6.000,00000000
2021-10-17T01:24:57.875Z|VMVR2C450218|2021/10/17 01:17:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.23,         2,      1.11,     0.597,17.374, 6.000,00000000
2021-10-17T01:24:58.907Z|VMVR2C450218|2021/10/17 01:17:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.29,      1.34,     0.986,      1.66,     0.813,     0.173,17.374, 6.000,00000000
2021-10-17T01:24:59.939Z|VMVR2C450218|2021/10/17 01:17:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.749,      1.07,     0.524,         0,17.374, 6.000,00000000