2021-10-17T01:23:00.171Z|VMVR2C450218|2021/10/17 01:15:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.754,      1.19,     0.571,         0,17.374, 6.000,00000000
2021-10-17T01:23:01.204Z|VMVR2C450218|2021/10/17 01:15:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.986,      1.53,     0.705,    0.0716,17.377, 6.000,00000000
2021-10-17T01:23:02.236Z|VMVR2C450218|2021/10/17 01:15:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.36,      1.47,       1.3,      2.11,      1.15,     0.575,17.374, 6.000,00000000
2021-10-17T01:23:03.270Z|VMVR2C450218|2021/10/17 01:15:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.29,      1.32,     0.919,      1.48,     0.887,     0.377,17.374, 6.000,00000000
2021-10-17T01:23:04.301Z|VMVR2C450218|2021/10/17 01:15:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.704,      1.13,     0.425,     0.016,17.377, 6.000,00000000
2021-10-17T01:23:05.334Z|VMVR2C450218|2021/10/17 01:15:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.841,      1.08,     0.467,    0.0364,17.374, 6.000,00000000
2021-10-17T01:23:06.366Z|VMVR2C450218|2021/10/17 01:15:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.772,      1.25,     0.623,         0,17.374, 6.000,00000000
2021-10-17T01:23:07.399Z|VMVR2C450218|2021/10/17 01:15:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.786,      1.25,     0.561,    0.0467,17.374, 6.000,00000000
2021-10-17T01:23:08.431Z|VMVR2C450218|2021/10/17 01:15:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.738,      1.26,     0.639,         0,17.374, 6.000,00000000
2021-10-17T01:23:09.464Z|VMVR2C450218|2021/10/17 01:15:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.41,      1.17,      1.82,     0.964,     0.537,17.374, 6.000,00000000
2021-10-17T01:23:10.496Z|VMVR2C450218|2021/10/17 01:15:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.47,      1.32,       2.1,      1.27,      0.49,17.374, 6.000,00000000
2021-10-17T01:23:11.528Z|VMVR2C450218|2021/10/17 01:15:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.878,      1.77,     0.813,     0.409,17.374, 6.000,00000000
2021-10-17T01:23:12.561Z|VMVR2C450218|2021/10/17 01:15:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,      0.74,      1.24,     0.559,    0.0279,17.374, 6.000,00000000
2021-10-17T01:23:13.593Z|VMVR2C450218|2021/10/17 01:15:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.818,      1.34,     0.526,         0,17.374, 6.000,00000000
2021-10-17T01:23:14.626Z|VMVR2C450218|2021/10/17 01:15:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.28,      1.32,     0.893,      1.58,     0.845,     0.215,17.374, 6.000,00000000
2021-10-17T01:23:15.659Z|VMVR2C450218|2021/10/17 01:15:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.38,      1.53,      1.44,       2.2,      1.13,     0.975,17.374, 6.000,00000000
2021-10-17T01:23:16.691Z|VMVR2C450218|2021/10/17 01:15:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.52,       1.3,      2.22,      1.09,     0.688,17.374, 6.000,00000000
2021-10-17T01:23:17.723Z|VMVR2C450218|2021/10/17 01:15:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.24,      1.99,     0.998,     0.475,17.374, 6.000,00000000
2021-10-17T01:23:18.756Z|VMVR2C450218|2021/10/17 01:15:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.952,      1.56,      0.64,     0.146,17.374, 6.000,00000000
2021-10-17T01:23:19.788Z|VMVR2C450218|2021/10/17 01:15:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,         1,      1.71,     0.774,     0.264,17.374, 6.000,00000000
2021-10-17T01:23:20.821Z|VMVR2C450218|2021/10/17 01:15:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.18,      2.16,      1.22,     0.546,17.374, 6.000,00000000
2021-10-17T01:23:21.853Z|VMVR2C450218|2021/10/17 01:15:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,       1.5,      2.13,      1.18,     0.689,17.374, 6.000,00000000
2021-10-17T01:23:22.886Z|VMVR2C450218|2021/10/17 01:15:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.37,      1.96,      1.11,      1.01,17.374, 6.000,00000000
2021-10-17T01:23:23.918Z|VMVR2C450218|2021/10/17 01:15:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.45,      1.32,      1.97,      1.12,     0.603,17.374, 6.000,00000000
2021-10-17T01:23:24.951Z|VMVR2C450218|2021/10/17 01:15:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.38,      1.11,      1.78,     0.842,     0.491,17.374, 6.000,00000000
2021-10-17T01:23:25.983Z|VMVR2C450218|2021/10/17 01:15:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.898,      1.52,     0.607,         0,17.374, 6.000,00000000
2021-10-17T01:23:27.017Z|VMVR2C450218|2021/10/17 01:15:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.733,      1.09,     0.483,         0,17.374, 6.000,00000000
2021-10-17T01:23:28.048Z|VMVR2C450218|2021/10/17 01:15:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.33,       1.4,      1.25,      1.88,     0.956,     0.636,17.374, 6.000,00000000
2021-10-17T01:23:29.081Z|VMVR2C450218|2021/10/17 01:15:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.39,      1.56,      1.74,      2.62,      1.47,      1.08,17.374, 6.000,00000000
2021-10-17T01:23:30.113Z|VMVR2C450218|2021/10/17 01:15:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.39,      1.57,      1.69,      2.52,      1.37,      1.06,17.374, 6.000,00000000
2021-10-17T01:23:31.146Z|VMVR2C450218|2021/10/17 01:15:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.55,       1.6,       2.4,      1.36,      1.04,17.374, 6.000,00000000
2021-10-17T01:23:32.178Z|VMVR2C450218|2021/10/17 01:15:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.22,      1.99,      1.01,     0.666,17.374, 6.000,00000000
2021-10-17T01:23:33.211Z|VMVR2C450218|2021/10/17 01:15:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.696,      1.31,     0.507,         0,17.374, 6.000,00000000
2021-10-17T01:23:34.243Z|VMVR2C450218|2021/10/17 01:15:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.753,      1.23,     0.539,    0.0239,17.374, 6.000,00000000
2021-10-17T01:23:35.276Z|VMVR2C450218|2021/10/17 01:15:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.792,      1.22,     0.549,         0,17.374, 6.000,00000000
2021-10-17T01:23:36.308Z|VMVR2C450218|2021/10/17 01:15:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.51,      1.32,      2.15,      1.19,     0.882,17.374, 6.000,00000000
2021-10-17T01:23:37.341Z|VMVR2C450218|2021/10/17 01:15:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.39,      1.56,      1.57,      2.57,      1.31,      1.08,17.374, 6.000,00000000
2021-10-17T01:23:38.373Z|VMVR2C450218|2021/10/17 01:15:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.16,      1.79,     0.883,     0.567,17.374, 6.000,00000000
2021-10-17T01:23:39.406Z|VMVR2C450218|2021/10/17 01:16:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.745,       1.2,     0.413,   0.00487,17.374, 6.000,00000000
2021-10-17T01:23:40.438Z|VMVR2C450218|2021/10/17 01:16:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.647,      1.21,     0.551,         0,17.374, 6.000,00000000
2021-10-17T01:23:41.471Z|VMVR2C450218|2021/10/17 01:16:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.733,      1.11,     0.497,         0,17.374, 6.000,00000000
2021-10-17T01:23:42.503Z|VMVR2C450218|2021/10/17 01:16:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,      0.84,      1.14,     0.505,         0,17.374, 6.000,00000000
2021-10-17T01:23:43.536Z|VMVR2C450218|2021/10/17 01:16:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.42,      1.18,      1.87,      1.01,     0.512,17.374, 6.000,00000000
2021-10-17T01:23:44.568Z|VMVR2C450218|2021/10/17 01:16:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.38,      1.52,      1.37,      2.07,       1.2,     0.991,17.374, 6.000,00000000
2021-10-17T01:23:45.601Z|VMVR2C450218|2021/10/17 01:16:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.27,      1.29,     0.929,      1.47,     0.652,         0,17.374, 6.000,00000000
2021-10-17T01:23:46.633Z|VMVR2C450218|2021/10/17 01:16:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.24,      1.23,     0.769,      1.11,     0.591,         0,17.374, 6.000,00000000
2021-10-17T01:23:47.665Z|VMVR2C450218|2021/10/17 01:16:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.748,      1.15,     0.443,    0.0012,17.374, 6.000,00000000
2021-10-17T01:23:48.698Z|VMVR2C450218|2021/10/17 01:16:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.767,       1.3,     0.607,     0.177,17.374, 6.000,00000000
2021-10-17T01:23:49.730Z|VMVR2C450218|2021/10/17 01:16:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.781,      1.37,      0.45,    0.0469,17.374, 6.000,00000000
2021-10-17T01:23:50.764Z|VMVR2C450218|2021/10/17 01:16:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.25,      1.26,     0.858,      1.23,     0.562,         0,17.374, 6.000,00000000
2021-10-17T01:23:51.796Z|VMVR2C450218|2021/10/17 01:16:13,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,      1.38,      1.38,      1.54,      1.45,      2.05,      1.18,     0.665,17.370, 6.000,00000000
2021-10-17T01:23:52.828Z|VMVR2C450218|2021/10/17 01:16:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.35,      1.46,      1.04,      1.79,     0.921,     0.685,17.374, 6.000,00000000
2021-10-17T01:23:53.860Z|VMVR2C450218|2021/10/17 01:16:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.22,      1.27,      1.28,      1.09,      1.41,     0.794,     0.158,17.374, 6.000,00000000
2021-10-17T01:23:54.893Z|VMVR2C450218|2021/10/17 01:16:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.25,      1.25,     0.873,      1.44,      0.52,         0,17.374, 6.000,00000000
2021-10-17T01:23:56.013Z|VMVR2C450218|2021/10/17 01:16:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.805,      1.19,      0.56,         0,17.374, 6.000,00000000
2021-10-17T01:23:56.958Z|VMVR2C450218|2021/10/17 01:16:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.19,      1.24,      1.23,     0.772,      1.15,     0.495,         0,17.374, 6.000,00000000
2021-10-17T01:23:57.990Z|VMVR2C450218|2021/10/17 01:16:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.798,       1.2,     0.585,         0,17.374, 6.000,00000000
2021-10-17T01:23:59.023Z|VMVR2C450218|2021/10/17 01:16:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.23,     0.747,       1.3,     0.552,         0,17.374, 6.000,00000000