2021-10-17T01:22:00.287Z|VMVR2C450218|2021/10/17 01:14:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,       1.3,      1.37,      1.05,      1.64,     0.708,       0.3,17.377, 6.000,00000000
2021-10-17T01:22:01.320Z|VMVR2C450218|2021/10/17 01:14:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.27,       1.3,     0.865,      1.43,      0.72,     0.208,17.377, 6.000,00000000
2021-10-17T01:22:02.352Z|VMVR2C450218|2021/10/17 01:14:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.709,      1.06,     0.558,         0,17.377, 6.000,00000000
2021-10-17T01:22:03.384Z|VMVR2C450218|2021/10/17 01:14:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.715,      1.23,     0.589,     0.141,17.377, 6.000,00000000
2021-10-17T01:22:04.417Z|VMVR2C450218|2021/10/17 01:14:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.675,      1.15,     0.604,    0.0949,17.377, 6.000,00000000
2021-10-17T01:22:05.450Z|VMVR2C450218|2021/10/17 01:14:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.745,      1.14,     0.623,         0,17.377, 6.000,00000000
2021-10-17T01:22:06.482Z|VMVR2C450218|2021/10/17 01:14:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.762,      1.28,     0.743,         0,17.377, 6.000,00000000
2021-10-17T01:22:07.514Z|VMVR2C450218|2021/10/17 01:14:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.842,      1.17,     0.592,         0,17.377, 6.000,00000000
2021-10-17T01:22:08.547Z|VMVR2C450218|2021/10/17 01:14:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,      0.92,      1.39,     0.564,         0,17.377, 6.000,00000000
2021-10-17T01:22:09.580Z|VMVR2C450218|2021/10/17 01:14:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.689,       1.2,     0.639,         0,17.377, 6.000,00000000
2021-10-17T01:22:10.612Z|VMVR2C450218|2021/10/17 01:14:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.708,      1.38,     0.666,         0,17.377, 6.000,00000000
2021-10-17T01:22:11.644Z|VMVR2C450218|2021/10/17 01:14:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.19,      1.24,      1.24,     0.744,       1.3,     0.594,         0,17.377, 6.000,00000000
2021-10-17T01:22:12.677Z|VMVR2C450218|2021/10/17 01:14:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.857,       1.4,     0.588,         0,17.374, 6.000,00000000
2021-10-17T01:22:13.709Z|VMVR2C450218|2021/10/17 01:14:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.797,      1.26,     0.502,         0,17.377, 6.000,00000000
2021-10-17T01:22:14.742Z|VMVR2C450218|2021/10/17 01:14:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.813,      1.19,     0.518,     0.114,17.377, 6.000,00000000
2021-10-17T01:22:15.774Z|VMVR2C450218|2021/10/17 01:14:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.25,      1.24,     0.769,      1.26,     0.605,    0.0268,17.377, 6.000,00000000
2021-10-17T01:22:16.807Z|VMVR2C450218|2021/10/17 01:14:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.16,      1.78,      1.13,     0.563,17.377, 6.000,00000000
2021-10-17T01:22:17.839Z|VMVR2C450218|2021/10/17 01:14:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,       1.4,      1.39,      1.56,      1.37,      2.22,      1.24,      1.02,17.374, 6.000,00000000
2021-10-17T01:22:18.872Z|VMVR2C450218|2021/10/17 01:14:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.39,      1.56,      1.43,      2.29,      1.29,     0.933,17.374, 6.000,00000000
2021-10-17T01:22:19.904Z|VMVR2C450218|2021/10/17 01:14:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.46,      1.15,      1.99,      1.23,     0.394,17.374, 6.000,00000000
2021-10-17T01:22:20.937Z|VMVR2C450218|2021/10/17 01:14:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.27,     0.815,      1.34,     0.627,    0.0348,17.374, 6.000,00000000
2021-10-17T01:22:21.969Z|VMVR2C450218|2021/10/17 01:14:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.897,       1.3,      0.58,         0,17.377, 6.000,00000000
2021-10-17T01:22:23.002Z|VMVR2C450218|2021/10/17 01:14:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.28,     0.922,      1.42,     0.626,    0.0584,17.374, 6.000,00000000
2021-10-17T01:22:24.034Z|VMVR2C450218|2021/10/17 01:14:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.31,      1.95,      1.05,     0.605,17.374, 6.000,00000000
2021-10-17T01:22:25.067Z|VMVR2C450218|2021/10/17 01:14:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.37,      1.49,      1.23,      2.05,      1.17,     0.556,17.377, 6.000,00000000
2021-10-17T01:22:26.099Z|VMVR2C450218|2021/10/17 01:14:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.16,      2.18,     0.928,     0.479,17.377, 6.000,00000000
2021-10-17T01:22:27.132Z|VMVR2C450218|2021/10/17 01:14:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.41,      1.13,      1.79,     0.793,     0.434,17.377, 6.000,00000000
2021-10-17T01:22:28.164Z|VMVR2C450218|2021/10/17 01:14:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.32,     0.908,      1.44,     0.735,     0.203,17.377, 6.000,00000000
2021-10-17T01:22:29.197Z|VMVR2C450218|2021/10/17 01:14:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.951,      1.44,     0.614,     0.131,17.377, 6.000,00000000
2021-10-17T01:22:30.349Z|VMVR2C450218|2021/10/17 01:14:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.995,      1.44,     0.809,     0.285,17.374, 6.000,00000000
2021-10-17T01:22:31.262Z|VMVR2C450218|2021/10/17 01:14:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.34,      1.43,      1.16,      1.75,      1.03,     0.326,17.377, 6.000,00000000
2021-10-17T01:22:32.294Z|VMVR2C450218|2021/10/17 01:14:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.34,      1.44,      1.15,      1.96,      1.04,     0.523,17.374, 6.000,00000000
2021-10-17T01:22:33.327Z|VMVR2C450218|2021/10/17 01:14:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.29,      1.87,     0.999,     0.588,17.377, 6.000,00000000
2021-10-17T01:22:34.359Z|VMVR2C450218|2021/10/17 01:14:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.14,      1.77,     0.986,     0.547,17.377, 6.000,00000000
2021-10-17T01:22:35.391Z|VMVR2C450218|2021/10/17 01:14:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.41,      1.01,      1.67,     0.922,     0.446,17.377, 6.000,00000000
2021-10-17T01:22:36.424Z|VMVR2C450218|2021/10/17 01:14:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.28,      1.31,      1.37,      1.07,      1.69,     0.832,     0.243,17.374, 6.000,00000000
2021-10-17T01:22:37.456Z|VMVR2C450218|2021/10/17 01:14:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,      1.65,     0.756,     0.329,17.374, 6.000,00000000
2021-10-17T01:22:38.489Z|VMVR2C450218|2021/10/17 01:14:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.11,      1.63,     0.885,      0.38,17.374, 6.000,00000000
2021-10-17T01:22:39.522Z|VMVR2C450218|2021/10/17 01:15:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.33,      1.41,      1.14,      1.79,     0.906,     0.297,17.374, 6.000,00000000
2021-10-17T01:22:40.554Z|VMVR2C450218|2021/10/17 01:15:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.08,      1.94,     0.951,     0.486,17.374, 6.000,00000000
2021-10-17T01:22:41.586Z|VMVR2C450218|2021/10/17 01:15:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.11,      1.76,     0.911,     0.374,17.374, 6.000,00000000
2021-10-17T01:22:42.619Z|VMVR2C450218|2021/10/17 01:15:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.46,      1.26,      1.89,      1.03,     0.733,17.377, 6.000,00000000
2021-10-17T01:22:43.651Z|VMVR2C450218|2021/10/17 01:15:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.36,      1.48,      1.31,      1.99,     0.995,     0.688,17.377, 6.000,00000000
2021-10-17T01:22:44.684Z|VMVR2C450218|2021/10/17 01:15:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.35,      1.45,      1.16,       1.8,     0.988,      0.42,17.374, 6.000,00000000
2021-10-17T01:22:45.716Z|VMVR2C450218|2021/10/17 01:15:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.957,      1.35,      0.64,     0.119,17.374, 6.000,00000000
2021-10-17T01:22:46.749Z|VMVR2C450218|2021/10/17 01:15:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,      0.81,      1.26,     0.606,   0.00271,17.374, 6.000,00000000
2021-10-17T01:22:47.782Z|VMVR2C450218|2021/10/17 01:15:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.28,       1.3,      1.01,      1.58,      0.79,     0.151,17.374, 6.000,00000000
2021-10-17T01:22:48.814Z|VMVR2C450218|2021/10/17 01:15:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.38,      1.38,      1.51,       1.5,      2.31,      1.26,     0.947,17.374, 6.000,00000000
2021-10-17T01:22:49.846Z|VMVR2C450218|2021/10/17 01:15:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.39,      1.54,      1.59,      2.47,      1.31,      0.98,17.374, 6.000,00000000
2021-10-17T01:22:50.879Z|VMVR2C450218|2021/10/17 01:15:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.43,      1.41,      1.58,      1.73,      2.52,      1.39,      1.06,17.374, 6.000,00000000
2021-10-17T01:22:51.911Z|VMVR2C450218|2021/10/17 01:15:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.39,      1.39,      1.52,      1.49,      2.39,      1.34,     0.932,17.374, 6.000,00000000
2021-10-17T01:22:52.944Z|VMVR2C450218|2021/10/17 01:15:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.29,      1.34,      1.07,      1.59,     0.686,     0.277,17.374, 6.000,00000000
2021-10-17T01:22:53.976Z|VMVR2C450218|2021/10/17 01:15:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.23,     0.672,      1.17,     0.521,         0,17.377, 6.000,00000000
2021-10-17T01:22:55.009Z|VMVR2C450218|2021/10/17 01:15:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.675,      1.17,     0.489,         0,17.374, 6.000,00000000
2021-10-17T01:22:56.041Z|VMVR2C450218|2021/10/17 01:15:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,       1.5,      1.31,      2.19,      1.14,     0.792,17.374, 6.000,00000000
2021-10-17T01:22:57.074Z|VMVR2C450218|2021/10/17 01:15:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.54,      1.56,      2.26,      1.13,     0.873,17.374, 6.000,00000000
2021-10-17T01:22:58.106Z|VMVR2C450218|2021/10/17 01:15:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.36,      1.49,      1.25,      2.07,      1.22,     0.708,17.374, 6.000,00000000
2021-10-17T01:22:59.139Z|VMVR2C450218|2021/10/17 01:15:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,     0.882,      1.53,      0.76,     0.354,17.374, 6.000,00000000