2021-10-17T01:21:00.403Z|VMVR2C450218|2021/10/17 01:13:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.664,       1.1,     0.387,         0,17.380, 6.000,00000000
2021-10-17T01:21:01.435Z|VMVR2C450218|2021/10/17 01:13:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.36,      0.92,      1.69,     0.767,     0.376,17.380, 6.000,00000000
2021-10-17T01:21:02.468Z|VMVR2C450218|2021/10/17 01:13:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.14,      1.84,     0.946,     0.514,17.380, 6.000,00000000
2021-10-17T01:21:03.500Z|VMVR2C450218|2021/10/17 01:13:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.14,      1.78,     0.846,      0.52,17.384, 6.000,00000000
2021-10-17T01:21:04.533Z|VMVR2C450218|2021/10/17 01:13:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.06,      1.83,     0.886,     0.551,17.380, 6.000,00000000
2021-10-17T01:21:05.565Z|VMVR2C450218|2021/10/17 01:13:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.09,      1.92,         1,      0.51,17.380, 6.000,00000000
2021-10-17T01:21:06.598Z|VMVR2C450218|2021/10/17 01:13:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.09,      1.79,     0.904,     0.398,17.380, 6.000,00000000
2021-10-17T01:21:07.630Z|VMVR2C450218|2021/10/17 01:13:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.19,      1.86,         1,     0.412,17.384, 6.000,00000000
2021-10-17T01:21:08.663Z|VMVR2C450218|2021/10/17 01:13:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.08,      1.77,      0.94,     0.479,17.380, 6.000,00000000
2021-10-17T01:21:09.695Z|VMVR2C450218|2021/10/17 01:13:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.881,      1.48,     0.673,     0.231,17.380, 6.000,00000000
2021-10-17T01:21:10.728Z|VMVR2C450218|2021/10/17 01:13:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.22,      1.24,     0.569,       1.3,     0.502,         0,17.380, 6.000,00000000
2021-10-17T01:21:11.760Z|VMVR2C450218|2021/10/17 01:13:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.523,      1.03,     0.448,         0,17.380, 6.000,00000000
2021-10-17T01:21:12.793Z|VMVR2C450218|2021/10/17 01:13:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.574,      1.13,     0.405,         0,17.380, 6.000,00000000
2021-10-17T01:21:13.825Z|VMVR2C450218|2021/10/17 01:13:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.23,      1.82,     0.989,      0.61,17.380, 6.000,00000000
2021-10-17T01:21:14.858Z|VMVR2C450218|2021/10/17 01:13:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.26,      2.02,      1.06,     0.801,17.380, 6.000,00000000
2021-10-17T01:21:15.890Z|VMVR2C450218|2021/10/17 01:13:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.09,      1.88,      0.79,     0.392,17.380, 6.000,00000000
2021-10-17T01:21:16.923Z|VMVR2C450218|2021/10/17 01:13:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.609,      1.28,     0.447,         0,17.384, 6.000,00000000
2021-10-17T01:21:17.955Z|VMVR2C450218|2021/10/17 01:13:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.554,     0.922,     0.484,         0,17.380, 6.000,00000000
2021-10-17T01:21:18.988Z|VMVR2C450218|2021/10/17 01:13:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.698,      1.14,     0.506,         0,17.380, 6.000,00000000
2021-10-17T01:21:20.020Z|VMVR2C450218|2021/10/17 01:13:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.24,     0.614,      1.08,     0.507,         0,17.380, 6.000,00000000
2021-10-17T01:21:21.053Z|VMVR2C450218|2021/10/17 01:13:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.38,      1.35,      1.51,      1.46,      2.21,      1.19,     0.881,17.380, 6.000,00000000
2021-10-17T01:21:22.085Z|VMVR2C450218|2021/10/17 01:13:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.41,      1.39,      1.58,      1.64,      2.46,      1.22,      1.15,17.380, 6.000,00000000
2021-10-17T01:21:23.118Z|VMVR2C450218|2021/10/17 01:13:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.45,      1.23,      1.97,     0.969,     0.777,17.384, 6.000,00000000
2021-10-17T01:21:24.150Z|VMVR2C450218|2021/10/17 01:13:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.789,       1.1,     0.581,         0,17.380, 6.000,00000000
2021-10-17T01:21:25.206Z|VMVR2C450218|2021/10/17 01:13:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,      0.71,      1.13,     0.523,     0.133,17.380, 6.000,00000000
2021-10-17T01:21:26.215Z|VMVR2C450218|2021/10/17 01:13:47,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.23,      1.26,     0.711,      1.08,     0.456,         0,17.380, 6.000,00000000
2021-10-17T01:21:27.247Z|VMVR2C450218|2021/10/17 01:13:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.46,      1.18,      2.03,     0.997,     0.772,17.380, 6.000,00000000
2021-10-17T01:21:28.280Z|VMVR2C450218|2021/10/17 01:13:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.39,      1.57,      1.62,      2.39,      1.54,      1.05,17.380, 6.000,00000000
2021-10-17T01:21:29.313Z|VMVR2C450218|2021/10/17 01:13:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.39,      1.57,      1.64,      2.41,      1.51,      1.12,17.380, 6.000,00000000
2021-10-17T01:21:30.345Z|VMVR2C450218|2021/10/17 01:13:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.47,      1.31,      2.22,      1.03,      0.72,17.380, 6.000,00000000
2021-10-17T01:21:31.377Z|VMVR2C450218|2021/10/17 01:13:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.767,      1.32,     0.627,    0.0665,17.380, 6.000,00000000
2021-10-17T01:21:32.569Z|VMVR2C450218|2021/10/17 01:13:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.578,      1.13,     0.422,         0,17.380, 6.000,00000000
2021-10-17T01:21:33.442Z|VMVR2C450218|2021/10/17 01:13:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.604,      1.03,     0.381,         0,17.380, 6.000,00000000
2021-10-17T01:21:34.475Z|VMVR2C450218|2021/10/17 01:13:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.529,      1.11,     0.422,         0,17.380, 6.000,00000000
2021-10-17T01:21:35.507Z|VMVR2C450218|2021/10/17 01:13:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.543,      1.15,     0.411,         0,17.380, 6.000,00000000
2021-10-17T01:21:36.540Z|VMVR2C450218|2021/10/17 01:13:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.676,      1.24,      0.37,     0.022,17.380, 6.000,00000000
2021-10-17T01:21:37.573Z|VMVR2C450218|2021/10/17 01:13:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,      1.04,      1.58,     0.836,     0.474,17.380, 6.000,00000000
2021-10-17T01:21:38.605Z|VMVR2C450218|2021/10/17 01:14:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.35,      1.52,      1.39,       1.9,     0.977,     0.797,17.380, 6.000,00000000
2021-10-17T01:21:39.734Z|VMVR2C450218|2021/10/17 01:14:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,     0.921,      1.42,     0.694,     0.156,17.380, 6.000,00000000
2021-10-17T01:21:40.670Z|VMVR2C450218|2021/10/17 01:14:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,      0.57,      1.19,     0.641,         0,17.380, 6.000,00000000
2021-10-17T01:21:41.702Z|VMVR2C450218|2021/10/17 01:14:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,      0.69,      1.06,      0.41,         0,17.380, 6.000,00000000
2021-10-17T01:21:42.735Z|VMVR2C450218|2021/10/17 01:14:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.577,      1.18,      0.44,         0,17.380, 6.000,00000000
2021-10-17T01:21:43.767Z|VMVR2C450218|2021/10/17 01:14:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.636,      1.15,     0.529,         0,17.380, 6.000,00000000
2021-10-17T01:21:44.800Z|VMVR2C450218|2021/10/17 01:14:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.32,     0.878,       1.4,     0.787,       0.2,17.380, 6.000,00000000
2021-10-17T01:21:45.832Z|VMVR2C450218|2021/10/17 01:14:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.56,      1.38,      2.05,      1.13,     0.773,17.380, 6.000,00000000
2021-10-17T01:21:46.865Z|VMVR2C450218|2021/10/17 01:14:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.41,      2.03,      1.09,     0.541,17.380, 6.000,00000000
2021-10-17T01:21:47.897Z|VMVR2C450218|2021/10/17 01:14:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.631,      1.23,     0.507,         0,17.380, 6.000,00000000
2021-10-17T01:21:48.930Z|VMVR2C450218|2021/10/17 01:14:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.604,      1.08,     0.556,         0,17.377, 6.000,00000000
2021-10-17T01:21:49.962Z|VMVR2C450218|2021/10/17 01:14:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.628,     0.933,     0.498,         0,17.380, 6.000,00000000
2021-10-17T01:21:50.995Z|VMVR2C450218|2021/10/17 01:14:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.699,      1.16,     0.523,         0,17.380, 6.000,00000000
2021-10-17T01:21:52.052Z|VMVR2C450218|2021/10/17 01:14:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,       0.8,      1.64,      0.65,     0.411,17.380, 6.000,00000000
2021-10-17T01:21:53.060Z|VMVR2C450218|2021/10/17 01:14:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.39,      1.57,      1.61,      2.31,      1.45,      1.21,17.377, 6.000,00000000
2021-10-17T01:21:54.092Z|VMVR2C450218|2021/10/17 01:14:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.37,      1.52,      1.39,      2.26,      1.16,     0.903,17.377, 6.000,00000000
2021-10-17T01:21:55.125Z|VMVR2C450218|2021/10/17 01:14:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.25,     0.729,      1.15,     0.521,         0,17.380, 6.000,00000000
2021-10-17T01:21:56.157Z|VMVR2C450218|2021/10/17 01:14:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.572,      1.04,     0.402,         0,17.377, 6.000,00000000
2021-10-17T01:21:57.190Z|VMVR2C450218|2021/10/17 01:14:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.575,      1.12,     0.619,         0,17.377, 6.000,00000000
2021-10-17T01:21:58.222Z|VMVR2C450218|2021/10/17 01:14:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.629,       1.1,     0.463,         0,17.377, 6.000,00000000
2021-10-17T01:21:59.255Z|VMVR2C450218|2021/10/17 01:14:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.463,      1.15,     0.547,         0,17.377, 6.000,00000000