2021-10-17T01:20:00.519Z|VMVR2C450218|2021/10/17 01:12:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.43,      1.14,         2,     0.828,     0.509,17.384, 6.000,00000000
2021-10-17T01:20:01.551Z|VMVR2C450218|2021/10/17 01:12:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,       1.1,       2.1,     0.982,     0.513,17.384, 6.000,00000000
2021-10-17T01:20:02.584Z|VMVR2C450218|2021/10/17 01:12:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.13,      1.73,     0.833,     0.456,17.384, 6.000,00000000
2021-10-17T01:20:03.616Z|VMVR2C450218|2021/10/17 01:12:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,     0.713,      1.36,     0.649,     0.149,17.384, 6.000,00000000
2021-10-17T01:20:04.649Z|VMVR2C450218|2021/10/17 01:12:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.25,      1.29,      0.78,      1.49,     0.721,     0.157,17.384, 6.000,00000000
2021-10-17T01:20:05.681Z|VMVR2C450218|2021/10/17 01:12:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,     0.957,      1.69,     0.828,     0.381,17.384, 6.000,00000000
2021-10-17T01:20:06.714Z|VMVR2C450218|2021/10/17 01:12:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.19,      1.95,     0.887,      0.42,17.384, 6.000,00000000
2021-10-17T01:20:07.746Z|VMVR2C450218|2021/10/17 01:12:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.17,       1.9,     0.857,     0.474,17.387, 6.000,00000000
2021-10-17T01:20:08.779Z|VMVR2C450218|2021/10/17 01:12:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.636,       1.4,     0.599,         0,17.384, 6.000,00000000
2021-10-17T01:20:09.811Z|VMVR2C450218|2021/10/17 01:12:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.747,      1.09,     0.406,    0.0129,17.384, 6.000,00000000
2021-10-17T01:20:10.844Z|VMVR2C450218|2021/10/17 01:12:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.26,      1.27,      1.32,     0.869,      1.44,     0.576,     0.246,17.384, 6.000,00000000
2021-10-17T01:20:11.876Z|VMVR2C450218|2021/10/17 01:12:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.3,      2.07,      1.01,     0.817,17.384, 6.000,00000000
2021-10-17T01:20:12.908Z|VMVR2C450218|2021/10/17 01:12:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.21,      2.02,     0.959,     0.766,17.384, 6.000,00000000
2021-10-17T01:20:13.941Z|VMVR2C450218|2021/10/17 01:12:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.18,      2.07,      1.05,     0.647,17.384, 6.000,00000000
2021-10-17T01:20:14.974Z|VMVR2C450218|2021/10/17 01:12:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,      0.97,      1.64,     0.793,     0.401,17.384, 6.000,00000000
2021-10-17T01:20:16.006Z|VMVR2C450218|2021/10/17 01:12:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.721,      1.38,     0.524,         0,17.380, 6.000,00000000
2021-10-17T01:20:17.038Z|VMVR2C450218|2021/10/17 01:12:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.967,      1.77,     0.681,     0.482,17.384, 6.000,00000000
2021-10-17T01:20:18.071Z|VMVR2C450218|2021/10/17 01:12:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.986,      1.69,     0.707,     0.374,17.384, 6.000,00000000
2021-10-17T01:20:19.103Z|VMVR2C450218|2021/10/17 01:12:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.21,      2.04,         1,      0.51,17.384, 6.000,00000000
2021-10-17T01:20:20.136Z|VMVR2C450218|2021/10/17 01:12:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,       1.2,      1.98,     0.886,     0.653,17.384, 6.000,00000000
2021-10-17T01:20:21.168Z|VMVR2C450218|2021/10/17 01:12:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.21,       2.1,      1.03,     0.708,17.384, 6.000,00000000
2021-10-17T01:20:22.201Z|VMVR2C450218|2021/10/17 01:12:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.17,      1.84,     0.825,     0.428,17.384, 6.000,00000000
2021-10-17T01:20:23.233Z|VMVR2C450218|2021/10/17 01:12:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.625,      1.13,     0.348,         0,17.384, 6.000,00000000
2021-10-17T01:20:24.266Z|VMVR2C450218|2021/10/17 01:12:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.631,      1.12,     0.495,         0,17.384, 6.000,00000000
2021-10-17T01:20:25.299Z|VMVR2C450218|2021/10/17 01:12:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.602,      1.11,     0.521,         0,17.384, 6.000,00000000
2021-10-17T01:20:26.331Z|VMVR2C450218|2021/10/17 01:12:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.661,      1.16,     0.466,         0,17.384, 6.000,00000000
2021-10-17T01:20:27.363Z|VMVR2C450218|2021/10/17 01:12:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.743,      1.08,     0.491,         0,17.384, 6.000,00000000
2021-10-17T01:20:28.417Z|VMVR2C450218|2021/10/17 01:12:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.822,      1.32,     0.644,    0.0312,17.384, 6.000,00000000
2021-10-17T01:20:29.428Z|VMVR2C450218|2021/10/17 01:12:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,      1.04,      1.58,     0.801,     0.555,17.384, 6.000,00000000
2021-10-17T01:20:30.461Z|VMVR2C450218|2021/10/17 01:12:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.656,      1.18,     0.315,         0,17.384, 6.000,00000000
2021-10-17T01:20:31.493Z|VMVR2C450218|2021/10/17 01:12:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.639,      1.14,     0.431,         0,17.384, 6.000,00000000
2021-10-17T01:20:32.526Z|VMVR2C450218|2021/10/17 01:12:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.652,      1.05,     0.456,         0,17.384, 6.000,00000000
2021-10-17T01:20:33.558Z|VMVR2C450218|2021/10/17 01:12:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.559,      1.06,     0.403,         0,17.384, 6.000,00000000
2021-10-17T01:20:34.591Z|VMVR2C450218|2021/10/17 01:12:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.602,     0.937,     0.341,         0,17.384, 6.000,00000000
2021-10-17T01:20:35.623Z|VMVR2C450218|2021/10/17 01:12:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.621,      1.03,      0.48,         0,17.384, 6.000,00000000
2021-10-17T01:20:36.656Z|VMVR2C450218|2021/10/17 01:12:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.633,      1.06,     0.425,         0,17.384, 6.000,00000000
2021-10-17T01:20:37.688Z|VMVR2C450218|2021/10/17 01:12:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.14,      1.58,     0.846,     0.393,17.384, 6.000,00000000
2021-10-17T01:20:38.721Z|VMVR2C450218|2021/10/17 01:13:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.14,      1.67,     0.808,     0.393,17.384, 6.000,00000000
2021-10-17T01:20:39.753Z|VMVR2C450218|2021/10/17 01:13:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.26,      1.79,     0.922,     0.583,17.384, 6.000,00000000
2021-10-17T01:20:40.786Z|VMVR2C450218|2021/10/17 01:13:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.816,      1.34,      0.61,     0.104,17.384, 6.000,00000000
2021-10-17T01:20:41.818Z|VMVR2C450218|2021/10/17 01:13:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.579,      1.11,     0.403,         0,17.384, 6.000,00000000
2021-10-17T01:20:42.851Z|VMVR2C450218|2021/10/17 01:13:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.647,       1.1,     0.475,         0,17.384, 6.000,00000000
2021-10-17T01:20:43.883Z|VMVR2C450218|2021/10/17 01:13:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.11,      1.85,      0.83,     0.595,17.387, 6.000,00000000
2021-10-17T01:20:44.916Z|VMVR2C450218|2021/10/17 01:13:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,       1.5,      1.53,       2.3,      1.19,     0.979,17.384, 6.000,00000000
2021-10-17T01:20:45.948Z|VMVR2C450218|2021/10/17 01:13:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,       1.5,       1.4,      2.29,      1.18,     0.843,17.384, 6.000,00000000
2021-10-17T01:20:46.981Z|VMVR2C450218|2021/10/17 01:13:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.44,      1.33,      2.18,      1.06,     0.668,17.384, 6.000,00000000
2021-10-17T01:20:48.013Z|VMVR2C450218|2021/10/17 01:13:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.39,      1.28,      2.01,     0.923,     0.501,17.384, 6.000,00000000
2021-10-17T01:20:49.047Z|VMVR2C450218|2021/10/17 01:13:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.24,     0.696,      1.06,     0.405,         0,17.384, 6.000,00000000
2021-10-17T01:20:50.078Z|VMVR2C450218|2021/10/17 01:13:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,      0.57,     0.951,     0.485,         0,17.384, 6.000,00000000
2021-10-17T01:20:51.110Z|VMVR2C450218|2021/10/17 01:13:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.481,      1.01,     0.496,         0,17.384, 6.000,00000000
2021-10-17T01:20:52.143Z|VMVR2C450218|2021/10/17 01:13:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.639,      1.18,     0.473,         0,17.380, 6.000,00000000
2021-10-17T01:20:53.175Z|VMVR2C450218|2021/10/17 01:13:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.24,     0.681,      1.21,     0.338,         0,17.384, 6.000,00000000
2021-10-17T01:20:54.208Z|VMVR2C450218|2021/10/17 01:13:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.41,       1.1,      1.76,     0.786,     0.347,17.380, 6.000,00000000
2021-10-17T01:20:55.290Z|VMVR2C450218|2021/10/17 01:13:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.17,      1.96,      1.06,     0.508,17.380, 6.000,00000000
2021-10-17T01:20:56.273Z|VMVR2C450218|2021/10/17 01:13:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.47,      1.15,      2.07,     0.954,     0.641,17.384, 6.000,00000000
2021-10-17T01:20:57.305Z|VMVR2C450218|2021/10/17 01:13:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,       1.4,       1.2,      1.85,     0.861,      0.55,17.380, 6.000,00000000
2021-10-17T01:20:58.338Z|VMVR2C450218|2021/10/17 01:13:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.669,      1.26,     0.526,         0,17.380, 6.000,00000000
2021-10-17T01:20:59.370Z|VMVR2C450218|2021/10/17 01:13:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.575,     0.998,     0.484,         0,17.380, 6.000,00000000