2021-10-17T01:18:00.750Z|VMVR2C450218|2021/10/17 01:10:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,      1.13,      1.71,     0.809,     0.413,17.384, 6.000,00000000
2021-10-17T01:18:01.783Z|VMVR2C450218|2021/10/17 01:10:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.07,      1.83,     0.907,      0.42,17.384, 6.000,00000000
2021-10-17T01:18:02.815Z|VMVR2C450218|2021/10/17 01:10:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.08,      1.79,       0.9,     0.414,17.384, 6.000,00000000
2021-10-17T01:18:03.848Z|VMVR2C450218|2021/10/17 01:10:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.21,      1.95,     0.843,     0.441,17.380, 6.000,00000000
2021-10-17T01:18:04.880Z|VMVR2C450218|2021/10/17 01:10:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.79,     0.918,     0.589,17.384, 6.000,00000000
2021-10-17T01:18:05.913Z|VMVR2C450218|2021/10/17 01:10:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,         1,      1.72,      0.73,     0.431,17.384, 6.000,00000000
2021-10-17T01:18:06.945Z|VMVR2C450218|2021/10/17 01:10:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.25,         2,     0.921,     0.413,17.384, 6.000,00000000
2021-10-17T01:18:07.978Z|VMVR2C450218|2021/10/17 01:10:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.04,      1.81,     0.859,     0.544,17.380, 6.000,00000000
2021-10-17T01:18:09.010Z|VMVR2C450218|2021/10/17 01:10:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.82,     0.915,     0.618,17.384, 6.000,00000000
2021-10-17T01:18:10.043Z|VMVR2C450218|2021/10/17 01:10:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.19,      1.89,     0.972,     0.542,17.384, 6.000,00000000
2021-10-17T01:18:11.075Z|VMVR2C450218|2021/10/17 01:10:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,      1.87,     0.929,     0.418,17.384, 6.000,00000000
2021-10-17T01:18:12.108Z|VMVR2C450218|2021/10/17 01:10:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.16,      1.82,     0.892,     0.446,17.384, 6.000,00000000
2021-10-17T01:18:13.140Z|VMVR2C450218|2021/10/17 01:10:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.13,      1.87,     0.925,      0.22,17.384, 6.000,00000000
2021-10-17T01:18:14.173Z|VMVR2C450218|2021/10/17 01:10:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      0.88,      1.49,     0.731,     0.393,17.384, 6.000,00000000
2021-10-17T01:18:15.205Z|VMVR2C450218|2021/10/17 01:10:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.657,      1.19,     0.418,         0,17.384, 6.000,00000000
2021-10-17T01:18:16.238Z|VMVR2C450218|2021/10/17 01:10:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.648,      1.26,     0.454,         0,17.384, 6.000,00000000
2021-10-17T01:18:17.270Z|VMVR2C450218|2021/10/17 01:10:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,       1.3,      1.94,         1,     0.619,17.384, 6.000,00000000
2021-10-17T01:18:18.303Z|VMVR2C450218|2021/10/17 01:10:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.18,      2.09,      0.99,     0.666,17.384, 6.000,00000000
2021-10-17T01:18:19.335Z|VMVR2C450218|2021/10/17 01:10:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      2.09,      1.02,     0.746,17.384, 6.000,00000000
2021-10-17T01:18:20.368Z|VMVR2C450218|2021/10/17 01:10:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,     0.957,      1.81,       0.9,     0.457,17.387, 6.000,00000000
2021-10-17T01:18:21.400Z|VMVR2C450218|2021/10/17 01:10:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.718,      1.07,     0.339,         0,17.387, 6.000,00000000
2021-10-17T01:18:22.432Z|VMVR2C450218|2021/10/17 01:10:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.62,      1.05,     0.434,         0,17.384, 6.000,00000000
2021-10-17T01:18:23.465Z|VMVR2C450218|2021/10/17 01:10:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.779,      1.25,     0.586,         0,17.384, 6.000,00000000
2021-10-17T01:18:24.498Z|VMVR2C450218|2021/10/17 01:10:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,      1.38,      2.21,      1.16,     0.848,17.384, 6.000,00000000
2021-10-17T01:18:25.530Z|VMVR2C450218|2021/10/17 01:10:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,      1.38,      2.23,      1.13,     0.795,17.387, 6.000,00000000
2021-10-17T01:18:26.672Z|VMVR2C450218|2021/10/17 01:10:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.34,      1.99,      1.03,     0.709,17.384, 6.000,00000000
2021-10-17T01:18:27.595Z|VMVR2C450218|2021/10/17 01:10:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.589,      1.26,     0.461,         0,17.384, 6.000,00000000
2021-10-17T01:18:28.628Z|VMVR2C450218|2021/10/17 01:10:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,      0.53,      1.12,     0.366,         0,17.384, 6.000,00000000
2021-10-17T01:18:29.660Z|VMVR2C450218|2021/10/17 01:10:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.637,      1.06,     0.386,         0,17.384, 6.000,00000000
2021-10-17T01:18:30.693Z|VMVR2C450218|2021/10/17 01:10:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,     0.823,      1.37,     0.584,     0.153,17.387, 6.000,00000000
2021-10-17T01:18:31.725Z|VMVR2C450218|2021/10/17 01:10:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.44,      1.12,      1.84,     0.884,     0.525,17.384, 6.000,00000000
2021-10-17T01:18:32.757Z|VMVR2C450218|2021/10/17 01:10:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.14,      1.89,     0.914,     0.569,17.384, 6.000,00000000
2021-10-17T01:18:33.790Z|VMVR2C450218|2021/10/17 01:10:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.07,      2.08,     0.955,     0.571,17.384, 6.000,00000000
2021-10-17T01:18:34.822Z|VMVR2C450218|2021/10/17 01:10:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      1.96,     0.946,     0.569,17.384, 6.000,00000000
2021-10-17T01:18:35.855Z|VMVR2C450218|2021/10/17 01:10:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.13,      1.92,     0.945,     0.527,17.387, 6.000,00000000
2021-10-17T01:18:36.887Z|VMVR2C450218|2021/10/17 01:10:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,      1.08,      1.84,     0.858,     0.233,17.384, 6.000,00000000
2021-10-17T01:18:37.920Z|VMVR2C450218|2021/10/17 01:10:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.639,      1.31,     0.479,         0,17.384, 6.000,00000000
2021-10-17T01:18:38.952Z|VMVR2C450218|2021/10/17 01:11:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.585,      1.09,     0.418,         0,17.384, 6.000,00000000
2021-10-17T01:18:39.985Z|VMVR2C450218|2021/10/17 01:11:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.669,     0.967,     0.349,         0,17.384, 6.000,00000000
2021-10-17T01:18:41.017Z|VMVR2C450218|2021/10/17 01:11:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.71,      1.15,     0.438,         0,17.384, 6.000,00000000
2021-10-17T01:18:42.050Z|VMVR2C450218|2021/10/17 01:11:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.18,      2.07,      0.95,     0.586,17.384, 6.000,00000000
2021-10-17T01:18:43.082Z|VMVR2C450218|2021/10/17 01:11:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.25,      1.97,      1.01,     0.811,17.384, 6.000,00000000
2021-10-17T01:18:44.115Z|VMVR2C450218|2021/10/17 01:11:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.651,      1.17,     0.491,         0,17.384, 6.000,00000000
2021-10-17T01:18:45.147Z|VMVR2C450218|2021/10/17 01:11:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.667,      1.14,     0.399,         0,17.387, 6.000,00000000
2021-10-17T01:18:46.180Z|VMVR2C450218|2021/10/17 01:11:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.541,      1.13,     0.528,         0,17.384, 6.000,00000000
2021-10-17T01:18:47.212Z|VMVR2C450218|2021/10/17 01:11:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.779,      1.16,     0.453,         0,17.384, 6.000,00000000
2021-10-17T01:18:48.245Z|VMVR2C450218|2021/10/17 01:11:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.54,     0.996,     0.502,         0,17.384, 6.000,00000000
2021-10-17T01:18:49.277Z|VMVR2C450218|2021/10/17 01:11:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.35,      0.99,      1.56,     0.712,     0.339,17.384, 6.000,00000000
2021-10-17T01:18:50.310Z|VMVR2C450218|2021/10/17 01:11:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.28,      2.09,      1.06,     0.618,17.387, 6.000,00000000
2021-10-17T01:18:51.342Z|VMVR2C450218|2021/10/17 01:11:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.31,      0.88,      1.62,     0.684,     0.227,17.384, 6.000,00000000
2021-10-17T01:18:52.375Z|VMVR2C450218|2021/10/17 01:11:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.674,     0.957,     0.273,         0,17.384, 6.000,00000000
2021-10-17T01:18:53.407Z|VMVR2C450218|2021/10/17 01:11:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.65,      1.05,     0.408,    0.0378,17.384, 6.000,00000000
2021-10-17T01:18:54.440Z|VMVR2C450218|2021/10/17 01:11:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.601,      1.18,     0.478,         0,17.384, 6.000,00000000
2021-10-17T01:18:55.472Z|VMVR2C450218|2021/10/17 01:11:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.607,      1.14,     0.417,         0,17.384, 6.000,00000000
2021-10-17T01:18:56.505Z|VMVR2C450218|2021/10/17 01:11:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.642,      1.19,     0.459,    0.0532,17.384, 6.000,00000000
2021-10-17T01:18:57.537Z|VMVR2C450218|2021/10/17 01:11:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,       1.2,      1.73,     0.842,     0.246,17.387, 6.000,00000000
2021-10-17T01:18:58.570Z|VMVR2C450218|2021/10/17 01:11:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.17,      1.73,     0.878,     0.336,17.384, 6.000,00000000
2021-10-17T01:18:59.602Z|VMVR2C450218|2021/10/17 01:11:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.38,      1.05,      1.59,      0.78,     0.297,17.384, 6.000,00000000