2021-10-17T01:17:00.866Z|VMVR2C450218|2021/10/17 01:09:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.18,      1.22,      1.23,     0.649,      1.05,     0.414,         0,17.387, 6.000,00000000
2021-10-17T01:17:01.899Z|VMVR2C450218|2021/10/17 01:09:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.603,      1.07,     0.435,         0,17.387, 6.000,00000000
2021-10-17T01:17:02.931Z|VMVR2C450218|2021/10/17 01:09:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,      1.03,      1.69,     0.738,     0.445,17.384, 6.000,00000000
2021-10-17T01:17:03.964Z|VMVR2C450218|2021/10/17 01:09:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.13,      1.09,      0.65,17.387, 6.000,00000000
2021-10-17T01:17:04.996Z|VMVR2C450218|2021/10/17 01:09:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.3,      2.13,      1.05,      0.58,17.387, 6.000,00000000
2021-10-17T01:17:06.029Z|VMVR2C450218|2021/10/17 01:09:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.23,      2.02,     0.994,     0.599,17.387, 6.000,00000000
2021-10-17T01:17:07.061Z|VMVR2C450218|2021/10/17 01:09:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.852,      1.42,     0.647,    0.0992,17.387, 6.000,00000000
2021-10-17T01:17:08.094Z|VMVR2C450218|2021/10/17 01:09:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.567,     0.981,     0.549,         0,17.387, 6.000,00000000
2021-10-17T01:17:09.126Z|VMVR2C450218|2021/10/17 01:09:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.605,      1.12,     0.495,         0,17.387, 6.000,00000000
2021-10-17T01:17:10.159Z|VMVR2C450218|2021/10/17 01:09:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.701,      1.16,     0.386,         0,17.387, 6.000,00000000
2021-10-17T01:17:11.191Z|VMVR2C450218|2021/10/17 01:09:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.603,      1.02,     0.315,         0,17.384, 6.000,00000000
2021-10-17T01:17:12.413Z|VMVR2C450218|2021/10/17 01:09:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.643,      1.13,     0.529,         0,17.384, 6.000,00000000
2021-10-17T01:17:13.256Z|VMVR2C450218|2021/10/17 01:09:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.511,       1.1,      0.47,         0,17.387, 6.000,00000000
2021-10-17T01:17:14.288Z|VMVR2C450218|2021/10/17 01:09:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.879,      1.45,     0.704,     0.196,17.387, 6.000,00000000
2021-10-17T01:17:15.321Z|VMVR2C450218|2021/10/17 01:09:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.3,      1.88,     0.927,     0.408,17.384, 6.000,00000000
2021-10-17T01:17:16.353Z|VMVR2C450218|2021/10/17 01:09:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,       1.3,       1.9,      1.09,     0.691,17.387, 6.000,00000000
2021-10-17T01:17:17.386Z|VMVR2C450218|2021/10/17 01:09:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.878,      1.52,      0.68,     0.351,17.387, 6.000,00000000
2021-10-17T01:17:18.418Z|VMVR2C450218|2021/10/17 01:09:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.801,      1.06,     0.579,         0,17.384, 6.000,00000000
2021-10-17T01:17:19.451Z|VMVR2C450218|2021/10/17 01:09:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.656,      1.24,     0.546,   0.00843,17.384, 6.000,00000000
2021-10-17T01:17:20.484Z|VMVR2C450218|2021/10/17 01:09:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.06,      1.83,      0.83,     0.419,17.384, 6.000,00000000
2021-10-17T01:17:21.516Z|VMVR2C450218|2021/10/17 01:09:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.28,      2.07,     0.916,     0.611,17.384, 6.000,00000000
2021-10-17T01:17:22.548Z|VMVR2C450218|2021/10/17 01:09:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.41,      2.16,     0.897,     0.798,17.387, 6.000,00000000
2021-10-17T01:17:23.581Z|VMVR2C450218|2021/10/17 01:09:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,      2.12,      1.12,     0.614,17.384, 6.000,00000000
2021-10-17T01:17:24.613Z|VMVR2C450218|2021/10/17 01:09:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.13,      2.09,     0.862,     0.594,17.387, 6.000,00000000
2021-10-17T01:17:25.646Z|VMVR2C450218|2021/10/17 01:09:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.903,      1.74,     0.764,     0.302,17.387, 6.000,00000000
2021-10-17T01:17:26.678Z|VMVR2C450218|2021/10/17 01:09:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.741,      1.28,     0.536,    0.0226,17.384, 6.000,00000000
2021-10-17T01:17:27.711Z|VMVR2C450218|2021/10/17 01:09:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,     0.924,      1.59,     0.633,      0.18,17.387, 6.000,00000000
2021-10-17T01:17:28.743Z|VMVR2C450218|2021/10/17 01:09:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.18,      2.14,      1.04,     0.778,17.387, 6.000,00000000
2021-10-17T01:17:29.776Z|VMVR2C450218|2021/10/17 01:09:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.37,      2.27,     0.978,     0.968,17.387, 6.000,00000000
2021-10-17T01:17:30.808Z|VMVR2C450218|2021/10/17 01:09:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.44,      2.15,     0.905,     0.671,17.387, 6.000,00000000
2021-10-17T01:17:31.841Z|VMVR2C450218|2021/10/17 01:09:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.992,      1.68,     0.782,     0.175,17.387, 6.000,00000000
2021-10-17T01:17:32.873Z|VMVR2C450218|2021/10/17 01:09:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.598,       1.1,     0.461,         0,17.384, 6.000,00000000
2021-10-17T01:17:33.906Z|VMVR2C450218|2021/10/17 01:09:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.74,      1.11,     0.458,         0,17.387, 6.000,00000000
2021-10-17T01:17:34.938Z|VMVR2C450218|2021/10/17 01:09:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.596,      1.24,     0.519,         0,17.384, 6.000,00000000
2021-10-17T01:17:35.971Z|VMVR2C450218|2021/10/17 01:09:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.26,      2.01,      1.03,     0.557,17.384, 6.000,00000000
2021-10-17T01:17:37.003Z|VMVR2C450218|2021/10/17 01:09:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,       1.2,      1.98,     0.994,     0.706,17.387, 6.000,00000000
2021-10-17T01:17:38.036Z|VMVR2C450218|2021/10/17 01:09:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.27,      1.31,     0.927,      1.35,     0.647,     0.136,17.384, 6.000,00000000
2021-10-17T01:17:39.068Z|VMVR2C450218|2021/10/17 01:10:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.607,      1.17,     0.393,         0,17.384, 6.000,00000000
2021-10-17T01:17:40.101Z|VMVR2C450218|2021/10/17 01:10:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.517,      1.13,     0.406,         0,17.384, 6.000,00000000
2021-10-17T01:17:41.133Z|VMVR2C450218|2021/10/17 01:10:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.628,      1.15,     0.453,         0,17.384, 6.000,00000000
2021-10-17T01:17:42.166Z|VMVR2C450218|2021/10/17 01:10:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.02,      1.83,     0.812,     0.261,17.387, 6.000,00000000
2021-10-17T01:17:43.198Z|VMVR2C450218|2021/10/17 01:10:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.06,      1.92,     0.936,     0.636,17.387, 6.000,00000000
2021-10-17T01:17:44.231Z|VMVR2C450218|2021/10/17 01:10:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,      1.01,      1.54,     0.764,     0.317,17.384, 6.000,00000000
2021-10-17T01:17:45.263Z|VMVR2C450218|2021/10/17 01:10:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.709,      1.24,     0.498,         0,17.384, 6.000,00000000
2021-10-17T01:17:46.296Z|VMVR2C450218|2021/10/17 01:10:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,       0.7,      1.07,     0.519,         0,17.384, 6.000,00000000
2021-10-17T01:17:47.328Z|VMVR2C450218|2021/10/17 01:10:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,      0.65,      1.07,     0.601,         0,17.387, 6.000,00000000
2021-10-17T01:17:48.361Z|VMVR2C450218|2021/10/17 01:10:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,     0.866,      1.49,     0.601,      0.15,17.384, 6.000,00000000
2021-10-17T01:17:49.393Z|VMVR2C450218|2021/10/17 01:10:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.35,      0.89,      1.54,     0.568,     0.274,17.387, 6.000,00000000
2021-10-17T01:17:50.425Z|VMVR2C450218|2021/10/17 01:10:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.14,      1.77,     0.877,      0.38,17.384, 6.000,00000000
2021-10-17T01:17:51.458Z|VMVR2C450218|2021/10/17 01:10:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,     0.932,      1.73,      0.78,     0.676,17.384, 6.000,00000000
2021-10-17T01:17:52.491Z|VMVR2C450218|2021/10/17 01:10:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,       1.4,      1.05,      1.79,     0.894,     0.351,17.380, 6.000,00000000
2021-10-17T01:17:53.523Z|VMVR2C450218|2021/10/17 01:10:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,       1.1,       1.7,     0.849,     0.369,17.384, 6.000,00000000
2021-10-17T01:17:54.555Z|VMVR2C450218|2021/10/17 01:10:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.07,      1.73,     0.757,     0.397,17.384, 6.000,00000000
2021-10-17T01:17:55.588Z|VMVR2C450218|2021/10/17 01:10:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.08,      1.81,     0.902,     0.507,17.384, 6.000,00000000
2021-10-17T01:17:56.621Z|VMVR2C450218|2021/10/17 01:10:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,     0.974,      1.82,     0.786,     0.372,17.384, 6.000,00000000
2021-10-17T01:17:57.653Z|VMVR2C450218|2021/10/17 01:10:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,      1.72,     0.922,     0.485,17.384, 6.000,00000000
2021-10-17T01:17:58.685Z|VMVR2C450218|2021/10/17 01:10:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.84,     0.824,     0.365,17.380, 6.000,00000000
2021-10-17T01:17:59.718Z|VMVR2C450218|2021/10/17 01:10:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.11,      1.76,     0.879,     0.553,17.384, 6.000,00000000