2021-10-17T01:16:00.982Z|VMVR2C450218|2021/10/17 01:08:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.03,      1.66,     0.653,     0.511,17.387, 6.000,00000000
2021-10-17T01:16:02.015Z|VMVR2C450218|2021/10/17 01:08:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.13,      1.75,     0.911,     0.436,17.387, 6.000,00000000
2021-10-17T01:16:03.047Z|VMVR2C450218|2021/10/17 01:08:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.748,      1.42,     0.579,     0.312,17.387, 6.000,00000000
2021-10-17T01:16:04.080Z|VMVR2C450218|2021/10/17 01:08:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.585,      1.17,     0.474,         0,17.387, 6.000,00000000
2021-10-17T01:16:05.112Z|VMVR2C450218|2021/10/17 01:08:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.678,       1.1,       0.3,         0,17.387, 6.000,00000000
2021-10-17T01:16:06.145Z|VMVR2C450218|2021/10/17 01:08:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.531,      1.11,     0.442,         0,17.387, 6.000,00000000
2021-10-17T01:16:07.177Z|VMVR2C450218|2021/10/17 01:08:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.62,      1.13,      0.41,         0,17.387, 6.000,00000000
2021-10-17T01:16:08.209Z|VMVR2C450218|2021/10/17 01:08:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.715,      1.34,     0.553,    0.0663,17.387, 6.000,00000000
2021-10-17T01:16:09.242Z|VMVR2C450218|2021/10/17 01:08:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.08,      1.81,     0.871,     0.422,17.387, 6.000,00000000
2021-10-17T01:16:10.274Z|VMVR2C450218|2021/10/17 01:08:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.32,      1.43,      1.07,      1.91,     0.718,     0.567,17.391, 6.000,00000000
2021-10-17T01:16:11.307Z|VMVR2C450218|2021/10/17 01:08:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.09,       1.8,     0.773,     0.541,17.387, 6.000,00000000
2021-10-17T01:16:12.339Z|VMVR2C450218|2021/10/17 01:08:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.815,      1.43,     0.716,     0.099,17.387, 6.000,00000000
2021-10-17T01:16:13.372Z|VMVR2C450218|2021/10/17 01:08:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.752,      1.38,     0.571,     0.184,17.387, 6.000,00000000
2021-10-17T01:16:14.404Z|VMVR2C450218|2021/10/17 01:08:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.863,      1.42,     0.726,    0.0207,17.387, 6.000,00000000
2021-10-17T01:16:15.439Z|VMVR2C450218|2021/10/17 01:08:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.921,      1.52,     0.625,     0.413,17.387, 6.000,00000000
2021-10-17T01:16:16.469Z|VMVR2C450218|2021/10/17 01:08:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,      1.98,     0.956,     0.475,17.387, 6.000,00000000
2021-10-17T01:16:17.502Z|VMVR2C450218|2021/10/17 01:08:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.02,      1.77,      1.09,     0.545,17.387, 6.000,00000000
2021-10-17T01:16:18.534Z|VMVR2C450218|2021/10/17 01:08:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.19,      1.88,       0.8,     0.536,17.387, 6.000,00000000
2021-10-17T01:16:19.567Z|VMVR2C450218|2021/10/17 01:08:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.15,      1.84,     0.854,     0.644,17.387, 6.000,00000000
2021-10-17T01:16:20.599Z|VMVR2C450218|2021/10/17 01:08:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.01,      1.96,     0.967,      0.66,17.387, 6.000,00000000
2021-10-17T01:16:21.632Z|VMVR2C450218|2021/10/17 01:08:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,       1.2,      1.93,      0.91,      0.43,17.387, 6.000,00000000
2021-10-17T01:16:22.664Z|VMVR2C450218|2021/10/17 01:08:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.21,      1.86,     0.855,      0.56,17.391, 6.000,00000000
2021-10-17T01:16:23.697Z|VMVR2C450218|2021/10/17 01:08:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,     0.991,      1.64,      0.73,     0.428,17.387, 6.000,00000000
2021-10-17T01:16:24.729Z|VMVR2C450218|2021/10/17 01:08:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.718,       1.3,     0.584,    0.0778,17.387, 6.000,00000000
2021-10-17T01:16:25.762Z|VMVR2C450218|2021/10/17 01:08:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.34,      1.03,      1.81,     0.741,     0.386,17.387, 6.000,00000000
2021-10-17T01:16:26.794Z|VMVR2C450218|2021/10/17 01:08:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.25,      2.02,     0.909,     0.623,17.387, 6.000,00000000
2021-10-17T01:16:27.827Z|VMVR2C450218|2021/10/17 01:08:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.25,      2.13,     0.934,      0.46,17.387, 6.000,00000000
2021-10-17T01:16:28.859Z|VMVR2C450218|2021/10/17 01:08:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.917,      1.35,     0.677,     0.114,17.387, 6.000,00000000
2021-10-17T01:16:29.892Z|VMVR2C450218|2021/10/17 01:08:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.615,      1.01,     0.463,         0,17.391, 6.000,00000000
2021-10-17T01:16:30.924Z|VMVR2C450218|2021/10/17 01:08:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.611,      1.03,      0.36,         0,17.391, 6.000,00000000
2021-10-17T01:16:31.957Z|VMVR2C450218|2021/10/17 01:08:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.744,      1.17,     0.514,         0,17.391, 6.000,00000000
2021-10-17T01:16:33.036Z|VMVR2C450218|2021/10/17 01:08:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.588,      1.18,     0.454,         0,17.391, 6.000,00000000
2021-10-17T01:16:34.022Z|VMVR2C450218|2021/10/17 01:08:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.38,      1.02,      1.74,     0.663,     0.341,17.391, 6.000,00000000
2021-10-17T01:16:35.054Z|VMVR2C450218|2021/10/17 01:08:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.04,      2.01,     0.902,     0.433,17.387, 6.000,00000000
2021-10-17T01:16:36.087Z|VMVR2C450218|2021/10/17 01:08:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.07,      1.96,     0.971,     0.563,17.387, 6.000,00000000
2021-10-17T01:16:37.119Z|VMVR2C450218|2021/10/17 01:08:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.14,      1.91,     0.842,      0.44,17.387, 6.000,00000000
2021-10-17T01:16:38.151Z|VMVR2C450218|2021/10/17 01:08:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.842,       1.6,     0.739,      0.45,17.387, 6.000,00000000
2021-10-17T01:16:39.184Z|VMVR2C450218|2021/10/17 01:09:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,      0.71,      1.28,     0.568,         0,17.391, 6.000,00000000
2021-10-17T01:16:40.217Z|VMVR2C450218|2021/10/17 01:09:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.631,      1.17,     0.577,         0,17.391, 6.000,00000000
2021-10-17T01:16:41.249Z|VMVR2C450218|2021/10/17 01:09:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.589,      1.06,     0.531,         0,17.387, 6.000,00000000
2021-10-17T01:16:42.281Z|VMVR2C450218|2021/10/17 01:09:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,      1.22,      2.07,     0.996,     0.501,17.387, 6.000,00000000
2021-10-17T01:16:43.314Z|VMVR2C450218|2021/10/17 01:09:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,       1.4,      2.34,      1.06,     0.892,17.387, 6.000,00000000
2021-10-17T01:16:44.346Z|VMVR2C450218|2021/10/17 01:09:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.32,      2.32,      1.11,     0.662,17.387, 6.000,00000000
2021-10-17T01:16:45.379Z|VMVR2C450218|2021/10/17 01:09:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.29,      2.42,      1.04,     0.689,17.387, 6.000,00000000
2021-10-17T01:16:46.524Z|VMVR2C450218|2021/10/17 01:09:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,      0.72,      1.38,     0.555,    0.0414,17.387, 6.000,00000000
2021-10-17T01:16:47.444Z|VMVR2C450218|2021/10/17 01:09:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.645,     0.991,     0.504,         0,17.387, 6.000,00000000
2021-10-17T01:16:48.476Z|VMVR2C450218|2021/10/17 01:09:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.892,      1.39,     0.604,     0.121,17.387, 6.000,00000000
2021-10-17T01:16:49.509Z|VMVR2C450218|2021/10/17 01:09:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.51,      2.34,      1.01,     0.621,17.387, 6.000,00000000
2021-10-17T01:16:50.541Z|VMVR2C450218|2021/10/17 01:09:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.51,       2.3,      1.26,     0.819,17.387, 6.000,00000000
2021-10-17T01:16:51.574Z|VMVR2C450218|2021/10/17 01:09:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.48,      2.21,      1.16,     0.641,17.387, 6.000,00000000
2021-10-17T01:16:52.606Z|VMVR2C450218|2021/10/17 01:09:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,      1.11,      1.92,     0.753,     0.397,17.387, 6.000,00000000
2021-10-17T01:16:53.639Z|VMVR2C450218|2021/10/17 01:09:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.719,      1.17,      0.52,    0.0915,17.387, 6.000,00000000
2021-10-17T01:16:54.671Z|VMVR2C450218|2021/10/17 01:09:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.584,      1.04,     0.367,         0,17.387, 6.000,00000000
2021-10-17T01:16:55.704Z|VMVR2C450218|2021/10/17 01:09:17,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.612,      1.16,     0.481,         0,17.387, 6.000,00000000
2021-10-17T01:16:56.736Z|VMVR2C450218|2021/10/17 01:09:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,       1.4,      1.19,      1.81,     0.791,     0.661,17.387, 6.000,00000000
2021-10-17T01:16:57.769Z|VMVR2C450218|2021/10/17 01:09:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.47,      1.31,      2.04,     0.965,     0.677,17.387, 6.000,00000000
2021-10-17T01:16:58.801Z|VMVR2C450218|2021/10/17 01:09:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.28,      2.04,      1.07,     0.659,17.387, 6.000,00000000
2021-10-17T01:16:59.834Z|VMVR2C450218|2021/10/17 01:09:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.822,      1.42,     0.582,     0.258,17.387, 6.000,00000000