2021-10-17T01:15:00.065Z|VMVR2C450218|2021/10/17 01:07:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.16,      1.77,     0.768,     0.267,17.384, 6.000,00000000
2021-10-17T01:15:01.098Z|VMVR2C450218|2021/10/17 01:07:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.41,     0.997,      1.82,     0.809,     0.282,17.384, 6.000,00000000
2021-10-17T01:15:02.130Z|VMVR2C450218|2021/10/17 01:07:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.42,      1.17,      1.76,      0.85,     0.397,17.384, 6.000,00000000
2021-10-17T01:15:03.163Z|VMVR2C450218|2021/10/17 01:07:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.962,      1.69,     0.767,     0.293,17.387, 6.000,00000000
2021-10-17T01:15:04.195Z|VMVR2C450218|2021/10/17 01:07:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.736,      1.53,     0.679,     0.112,17.384, 6.000,00000000
2021-10-17T01:15:05.228Z|VMVR2C450218|2021/10/17 01:07:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.28,     0.694,      1.25,     0.561,         0,17.384, 6.000,00000000
2021-10-17T01:15:06.260Z|VMVR2C450218|2021/10/17 01:07:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.35,     0.977,      1.53,     0.734,     0.136,17.384, 6.000,00000000
2021-10-17T01:15:07.293Z|VMVR2C450218|2021/10/17 01:07:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.44,      1.18,      1.99,      1.03,     0.828,17.387, 6.000,00000000
2021-10-17T01:15:08.325Z|VMVR2C450218|2021/10/17 01:07:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.44,      1.27,      1.98,     0.971,     0.534,17.384, 6.000,00000000
2021-10-17T01:15:09.358Z|VMVR2C450218|2021/10/17 01:07:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.43,      1.26,      2.08,      0.96,     0.433,17.384, 6.000,00000000
2021-10-17T01:15:10.390Z|VMVR2C450218|2021/10/17 01:07:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.39,      1.12,      1.81,     0.863,     0.581,17.384, 6.000,00000000
2021-10-17T01:15:11.423Z|VMVR2C450218|2021/10/17 01:07:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.39,       1.2,      1.92,     0.764,     0.472,17.384, 6.000,00000000
2021-10-17T01:15:12.455Z|VMVR2C450218|2021/10/17 01:07:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.43,      1.13,      2.02,      1.06,     0.693,17.387, 6.000,00000000
2021-10-17T01:15:13.488Z|VMVR2C450218|2021/10/17 01:07:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.18,      1.99,     0.927,     0.559,17.387, 6.000,00000000
2021-10-17T01:15:14.520Z|VMVR2C450218|2021/10/17 01:07:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.34,      2.09,     0.913,     0.724,17.387, 6.000,00000000
2021-10-17T01:15:15.553Z|VMVR2C450218|2021/10/17 01:07:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.15,       1.8,     0.713,     0.509,17.387, 6.000,00000000
2021-10-17T01:15:16.585Z|VMVR2C450218|2021/10/17 01:07:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,      1.09,      1.84,     0.858,     0.636,17.387, 6.000,00000000
2021-10-17T01:15:17.618Z|VMVR2C450218|2021/10/17 01:07:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.39,      1.92,      0.98,     0.672,17.387, 6.000,00000000
2021-10-17T01:15:18.650Z|VMVR2C450218|2021/10/17 01:07:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.45,       1.3,      2.12,      1.17,     0.911,17.384, 6.000,00000000
2021-10-17T01:15:19.683Z|VMVR2C450218|2021/10/17 01:07:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.17,      1.93,      0.96,     0.625,17.387, 6.000,00000000
2021-10-17T01:15:20.715Z|VMVR2C450218|2021/10/17 01:07:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.31,      0.88,      1.65,     0.686,     0.285,17.387, 6.000,00000000
2021-10-17T01:15:21.748Z|VMVR2C450218|2021/10/17 01:07:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.22,      1.23,     0.613,      1.22,      0.47,         0,17.387, 6.000,00000000
2021-10-17T01:15:22.780Z|VMVR2C450218|2021/10/17 01:07:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.708,      1.08,     0.489,         0,17.387, 6.000,00000000
2021-10-17T01:15:23.813Z|VMVR2C450218|2021/10/17 01:07:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,       1.2,      1.69,     0.883,     0.399,17.387, 6.000,00000000
2021-10-17T01:15:24.845Z|VMVR2C450218|2021/10/17 01:07:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.16,       1.9,      0.95,     0.482,17.384, 6.000,00000000
2021-10-17T01:15:25.878Z|VMVR2C450218|2021/10/17 01:07:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,       1.1,      1.76,     0.888,     0.386,17.391, 6.000,00000000
2021-10-17T01:15:26.910Z|VMVR2C450218|2021/10/17 01:07:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.735,       1.3,     0.578,     0.176,17.387, 6.000,00000000
2021-10-17T01:15:27.943Z|VMVR2C450218|2021/10/17 01:07:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.629,      1.16,     0.393,         0,17.387, 6.000,00000000
2021-10-17T01:15:28.975Z|VMVR2C450218|2021/10/17 01:07:50,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.19,      1.22,      1.23,     0.732,      1.18,     0.394,         0,17.387, 6.000,00000000
2021-10-17T01:15:30.008Z|VMVR2C450218|2021/10/17 01:07:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.584,      1.25,      0.46,         0,17.387, 6.000,00000000
2021-10-17T01:15:31.040Z|VMVR2C450218|2021/10/17 01:07:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.08,      1.99,     0.922,     0.577,17.391, 6.000,00000000
2021-10-17T01:15:32.073Z|VMVR2C450218|2021/10/17 01:07:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.32,      1.99,     0.963,     0.503,17.387, 6.000,00000000
2021-10-17T01:15:33.105Z|VMVR2C450218|2021/10/17 01:07:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.23,      1.94,     0.953,     0.643,17.387, 6.000,00000000
2021-10-17T01:15:34.137Z|VMVR2C450218|2021/10/17 01:07:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.925,       1.5,     0.616,     0.197,17.391, 6.000,00000000
2021-10-17T01:15:35.170Z|VMVR2C450218|2021/10/17 01:07:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.728,      1.19,     0.379,         0,17.387, 6.000,00000000
2021-10-17T01:15:36.202Z|VMVR2C450218|2021/10/17 01:07:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.722,       1.1,     0.422,         0,17.387, 6.000,00000000
2021-10-17T01:15:37.235Z|VMVR2C450218|2021/10/17 01:07:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,     0.928,      1.59,     0.693,     0.315,17.391, 6.000,00000000
2021-10-17T01:15:38.387Z|VMVR2C450218|2021/10/17 01:07:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.27,       2.2,      1.13,     0.784,17.391, 6.000,00000000
2021-10-17T01:15:39.300Z|VMVR2C450218|2021/10/17 01:08:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.31,      2.15,      1.04,     0.715,17.387, 6.000,00000000
2021-10-17T01:15:40.332Z|VMVR2C450218|2021/10/17 01:08:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.15,      1.78,     0.752,     0.499,17.391, 6.000,00000000
2021-10-17T01:15:41.365Z|VMVR2C450218|2021/10/17 01:08:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.685,      1.28,     0.482,   0.00374,17.391, 6.000,00000000
2021-10-17T01:15:42.397Z|VMVR2C450218|2021/10/17 01:08:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.549,      1.01,     0.407,         0,17.387, 6.000,00000000
2021-10-17T01:15:43.430Z|VMVR2C450218|2021/10/17 01:08:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.591,     0.947,       0.4,         0,17.391, 6.000,00000000
2021-10-17T01:15:44.462Z|VMVR2C450218|2021/10/17 01:08:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.815,      1.06,     0.368,         0,17.387, 6.000,00000000
2021-10-17T01:15:45.529Z|VMVR2C450218|2021/10/17 01:08:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.12,      2.03,     0.931,     0.547,17.391, 6.000,00000000
2021-10-17T01:15:46.527Z|VMVR2C450218|2021/10/17 01:08:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      2.15,      1.05,     0.634,17.387, 6.000,00000000
2021-10-17T01:15:47.560Z|VMVR2C450218|2021/10/17 01:08:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.02,      1.83,     0.871,     0.499,17.391, 6.000,00000000
2021-10-17T01:15:48.593Z|VMVR2C450218|2021/10/17 01:08:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.655,      1.21,     0.495,         0,17.391, 6.000,00000000
2021-10-17T01:15:49.625Z|VMVR2C450218|2021/10/17 01:08:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.18,      1.22,      1.23,     0.668,      1.04,     0.343,         0,17.387, 6.000,00000000
2021-10-17T01:15:50.657Z|VMVR2C450218|2021/10/17 01:08:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.683,      1.14,     0.528,         0,17.391, 6.000,00000000
2021-10-17T01:15:51.690Z|VMVR2C450218|2021/10/17 01:08:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.625,      1.15,     0.412,         0,17.391, 6.000,00000000
2021-10-17T01:15:52.795Z|VMVR2C450218|2021/10/17 01:08:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,     0.935,      1.77,     0.852,     0.286,17.387, 6.000,00000000
2021-10-17T01:15:53.755Z|VMVR2C450218|2021/10/17 01:08:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.39,      2.01,      1.04,     0.812,17.387, 6.000,00000000
2021-10-17T01:15:54.787Z|VMVR2C450218|2021/10/17 01:08:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.26,      2.03,      1.11,     0.538,17.387, 6.000,00000000
2021-10-17T01:15:55.820Z|VMVR2C450218|2021/10/17 01:08:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.12,      1.82,      0.86,     0.551,17.387, 6.000,00000000
2021-10-17T01:15:56.852Z|VMVR2C450218|2021/10/17 01:08:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.669,      1.15,     0.481,         0,17.387, 6.000,00000000
2021-10-17T01:15:57.885Z|VMVR2C450218|2021/10/17 01:08:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.545,      1.12,     0.443,         0,17.387, 6.000,00000000
2021-10-17T01:15:58.917Z|VMVR2C450218|2021/10/17 01:08:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.49,      1.06,      0.44,    0.0185,17.387, 6.000,00000000
2021-10-17T01:15:59.950Z|VMVR2C450218|2021/10/17 01:08:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.603,      1.13,     0.458,    0.0317,17.387, 6.000,00000000