2021-10-17T01:14:00.181Z|VMVR2C450218|2021/10/17 01:06:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.34,      2.21,      1.12,     0.384,17.384, 6.000,00000000
2021-10-17T01:14:01.214Z|VMVR2C450218|2021/10/17 01:06:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.34,      1.45,      1.31,      2.17,      1.06,     0.736,17.384, 6.000,00000000
2021-10-17T01:14:02.246Z|VMVR2C450218|2021/10/17 01:06:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,      1.01,      1.65,     0.856,     0.224,17.384, 6.000,00000000
2021-10-17T01:14:03.279Z|VMVR2C450218|2021/10/17 01:06:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.655,      1.13,     0.451,         0,17.380, 6.000,00000000
2021-10-17T01:14:04.311Z|VMVR2C450218|2021/10/17 01:06:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.589,      1.09,     0.358,    0.0109,17.387, 6.000,00000000
2021-10-17T01:14:05.344Z|VMVR2C450218|2021/10/17 01:06:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.61,      1.19,     0.435,         0,17.384, 6.000,00000000
2021-10-17T01:14:06.376Z|VMVR2C450218|2021/10/17 01:06:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.673,      1.04,     0.402,         0,17.380, 6.000,00000000
2021-10-17T01:14:07.409Z|VMVR2C450218|2021/10/17 01:06:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.714,      1.21,     0.504,         0,17.384, 6.000,00000000
2021-10-17T01:14:08.441Z|VMVR2C450218|2021/10/17 01:06:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.688,      1.26,      0.41,         0,17.380, 6.000,00000000
2021-10-17T01:14:09.474Z|VMVR2C450218|2021/10/17 01:06:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.849,      1.54,     0.702,     0.193,17.384, 6.000,00000000
2021-10-17T01:14:10.506Z|VMVR2C450218|2021/10/17 01:06:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.35,      0.91,      1.62,     0.624,     0.487,17.380, 6.000,00000000
2021-10-17T01:14:11.539Z|VMVR2C450218|2021/10/17 01:06:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.27,      1.34,      0.84,      1.63,     0.638,     0.299,17.380, 6.000,00000000
2021-10-17T01:14:12.571Z|VMVR2C450218|2021/10/17 01:06:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.645,      1.38,       0.5,         0,17.384, 6.000,00000000
2021-10-17T01:14:13.606Z|VMVR2C450218|2021/10/17 01:06:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.779,      1.32,     0.473,    0.0425,17.387, 6.000,00000000
2021-10-17T01:14:14.636Z|VMVR2C450218|2021/10/17 01:06:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,      0.83,      1.53,      0.55,     0.248,17.380, 6.000,00000000
2021-10-17T01:14:15.668Z|VMVR2C450218|2021/10/17 01:06:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.23,      1.83,     0.927,     0.619,17.380, 6.000,00000000
2021-10-17T01:14:16.701Z|VMVR2C450218|2021/10/17 01:06:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.21,      1.95,     0.969,     0.483,17.380, 6.000,00000000
2021-10-17T01:14:17.733Z|VMVR2C450218|2021/10/17 01:06:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.19,      1.81,      1.02,     0.446,17.380, 6.000,00000000
2021-10-17T01:14:18.766Z|VMVR2C450218|2021/10/17 01:06:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.01,      1.96,     0.715,     0.498,17.380, 6.000,00000000
2021-10-17T01:14:19.798Z|VMVR2C450218|2021/10/17 01:06:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.36,     0.902,      1.76,     0.798,     0.374,17.384, 6.000,00000000
2021-10-17T01:14:20.831Z|VMVR2C450218|2021/10/17 01:06:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,      1.29,      1.35,       0.9,      1.57,     0.719,     0.347,17.384, 6.000,00000000
2021-10-17T01:14:21.863Z|VMVR2C450218|2021/10/17 01:06:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,      1.04,      1.85,     0.712,     0.482,17.384, 6.000,00000000
2021-10-17T01:14:22.896Z|VMVR2C450218|2021/10/17 01:06:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,      1.13,      1.82,     0.935,     0.395,17.384, 6.000,00000000
2021-10-17T01:14:23.928Z|VMVR2C450218|2021/10/17 01:06:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.26,      1.96,     0.892,     0.618,17.380, 6.000,00000000
2021-10-17T01:14:24.961Z|VMVR2C450218|2021/10/17 01:06:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,       1.2,       1.9,     0.909,     0.479,17.380, 6.000,00000000
2021-10-17T01:14:25.993Z|VMVR2C450218|2021/10/17 01:06:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,      1.06,      1.86,     0.771,     0.311,17.384, 6.000,00000000
2021-10-17T01:14:27.026Z|VMVR2C450218|2021/10/17 01:06:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.02,      1.81,     0.716,     0.433,17.384, 6.000,00000000
2021-10-17T01:14:28.058Z|VMVR2C450218|2021/10/17 01:06:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.11,      1.93,     0.807,     0.462,17.380, 6.000,00000000
2021-10-17T01:14:29.091Z|VMVR2C450218|2021/10/17 01:06:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.91,     0.861,     0.298,17.384, 6.000,00000000
2021-10-17T01:14:30.123Z|VMVR2C450218|2021/10/17 01:06:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.29,      2.01,     0.991,     0.523,17.380, 6.000,00000000
2021-10-17T01:14:31.156Z|VMVR2C450218|2021/10/17 01:06:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.38,      1.06,      1.79,     0.873,     0.603,17.384, 6.000,00000000
2021-10-17T01:14:32.188Z|VMVR2C450218|2021/10/17 01:06:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.32,     0.847,      1.56,     0.577,     0.286,17.384, 6.000,00000000
2021-10-17T01:14:33.221Z|VMVR2C450218|2021/10/17 01:06:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.24,      1.27,     0.809,      1.46,      0.63,     0.284,17.380, 6.000,00000000
2021-10-17T01:14:34.253Z|VMVR2C450218|2021/10/17 01:06:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.893,      1.56,     0.663,     0.256,17.380, 6.000,00000000
2021-10-17T01:14:35.286Z|VMVR2C450218|2021/10/17 01:06:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.08,      1.85,     0.857,     0.625,17.384, 6.000,00000000
2021-10-17T01:14:36.319Z|VMVR2C450218|2021/10/17 01:06:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.22,      2.04,     0.955,     0.711,17.384, 6.000,00000000
2021-10-17T01:14:37.351Z|VMVR2C450218|2021/10/17 01:06:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.09,      1.94,     0.833,     0.451,17.384, 6.000,00000000
2021-10-17T01:14:38.383Z|VMVR2C450218|2021/10/17 01:06:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.599,      1.22,     0.446,         0,17.380, 6.000,00000000
2021-10-17T01:14:39.416Z|VMVR2C450218|2021/10/17 01:07:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.697,      1.22,     0.454,         0,17.384, 6.000,00000000
2021-10-17T01:14:40.448Z|VMVR2C450218|2021/10/17 01:07:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.664,      1.25,     0.467,   0.00611,17.384, 6.000,00000000
2021-10-17T01:14:41.481Z|VMVR2C450218|2021/10/17 01:07:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.734,       1.2,      0.42,         0,17.384, 6.000,00000000
2021-10-17T01:14:42.513Z|VMVR2C450218|2021/10/17 01:07:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.705,      1.11,     0.483,         0,17.384, 6.000,00000000
2021-10-17T01:14:43.546Z|VMVR2C450218|2021/10/17 01:07:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.35,      1.12,      1.62,     0.825,     0.276,17.384, 6.000,00000000
2021-10-17T01:14:44.578Z|VMVR2C450218|2021/10/17 01:07:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.17,      1.99,     0.888,     0.549,17.387, 6.000,00000000
2021-10-17T01:14:45.611Z|VMVR2C450218|2021/10/17 01:07:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.36,     0.978,      1.82,     0.771,     0.388,17.384, 6.000,00000000
2021-10-17T01:14:46.643Z|VMVR2C450218|2021/10/17 01:07:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.819,      1.44,     0.702,     0.123,17.384, 6.000,00000000
2021-10-17T01:14:47.676Z|VMVR2C450218|2021/10/17 01:07:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.713,       1.1,     0.371,         0,17.384, 6.000,00000000
2021-10-17T01:14:48.708Z|VMVR2C450218|2021/10/17 01:07:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.677,      1.04,     0.351,         0,17.384, 6.000,00000000
2021-10-17T01:14:49.741Z|VMVR2C450218|2021/10/17 01:07:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.618,      1.22,     0.427,         0,17.384, 6.000,00000000
2021-10-17T01:14:50.773Z|VMVR2C450218|2021/10/17 01:07:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.985,       1.5,     0.701,     0.193,17.384, 6.000,00000000
2021-10-17T01:14:51.806Z|VMVR2C450218|2021/10/17 01:07:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.15,      1.14,     0.661,17.384, 6.000,00000000
2021-10-17T01:14:52.838Z|VMVR2C450218|2021/10/17 01:07:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.28,      2.02,     0.832,     0.562,17.384, 6.000,00000000
2021-10-17T01:14:53.870Z|VMVR2C450218|2021/10/17 01:07:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.908,      1.52,     0.603,     0.188,17.387, 6.000,00000000
2021-10-17T01:14:54.903Z|VMVR2C450218|2021/10/17 01:07:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.684,      1.14,     0.432,         0,17.384, 6.000,00000000
2021-10-17T01:14:55.936Z|VMVR2C450218|2021/10/17 01:07:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.652,      1.03,     0.404,         0,17.384, 6.000,00000000
2021-10-17T01:14:56.968Z|VMVR2C450218|2021/10/17 01:07:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.26,     0.807,      1.39,     0.533,         0,17.384, 6.000,00000000
2021-10-17T01:14:58.000Z|VMVR2C450218|2021/10/17 01:07:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,     0.997,      1.83,     0.839,     0.554,17.384, 6.000,00000000
2021-10-17T01:14:59.033Z|VMVR2C450218|2021/10/17 01:07:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.04,      1.65,     0.877,      0.18,17.384, 6.000,00000000