2021-10-17T01:13:00.297Z|VMVR2C450218|2021/10/17 01:05:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,      1.03,      1.71,     0.829,     0.446,17.384, 6.000,00000000
2021-10-17T01:13:01.330Z|VMVR2C450218|2021/10/17 01:05:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.24,     0.691,      1.15,     0.398,         0,17.380, 6.000,00000000
2021-10-17T01:13:02.362Z|VMVR2C450218|2021/10/17 01:05:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.578,      1.05,     0.478,         0,17.380, 6.000,00000000
2021-10-17T01:13:03.394Z|VMVR2C450218|2021/10/17 01:05:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.62,      1.27,     0.458,         0,17.380, 6.000,00000000
2021-10-17T01:13:04.427Z|VMVR2C450218|2021/10/17 01:05:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.634,      1.05,     0.517,         0,17.384, 6.000,00000000
2021-10-17T01:13:05.460Z|VMVR2C450218|2021/10/17 01:05:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.42,      1.18,      1.81,     0.969,     0.531,17.380, 6.000,00000000
2021-10-17T01:13:06.492Z|VMVR2C450218|2021/10/17 01:05:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.48,       1.2,       2.2,         1,       0.7,17.384, 6.000,00000000
2021-10-17T01:13:07.524Z|VMVR2C450218|2021/10/17 01:05:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.18,       2.1,     0.874,     0.606,17.380, 6.000,00000000
2021-10-17T01:13:08.557Z|VMVR2C450218|2021/10/17 01:05:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.24,      1.27,     0.639,      1.42,     0.618,     0.109,17.384, 6.000,00000000
2021-10-17T01:13:09.590Z|VMVR2C450218|2021/10/17 01:05:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.619,      1.06,     0.354,         0,17.384, 6.000,00000000
2021-10-17T01:13:10.622Z|VMVR2C450218|2021/10/17 01:05:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.645,      1.03,     0.392,         0,17.384, 6.000,00000000
2021-10-17T01:13:11.655Z|VMVR2C450218|2021/10/17 01:05:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.727,      1.21,     0.484,         0,17.384, 6.000,00000000
2021-10-17T01:13:12.687Z|VMVR2C450218|2021/10/17 01:05:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.08,      1.97,     0.878,      0.62,17.384, 6.000,00000000
2021-10-17T01:13:13.719Z|VMVR2C450218|2021/10/17 01:05:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.31,      1.41,      1.09,      1.83,     0.799,      0.52,17.384, 6.000,00000000
2021-10-17T01:13:14.752Z|VMVR2C450218|2021/10/17 01:05:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.664,      1.57,     0.584,    0.0806,17.380, 6.000,00000000
2021-10-17T01:13:15.784Z|VMVR2C450218|2021/10/17 01:05:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.835,      1.48,       0.7,     0.413,17.384, 6.000,00000000
2021-10-17T01:13:16.817Z|VMVR2C450218|2021/10/17 01:05:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.25,      1.94,     0.996,     0.604,17.384, 6.000,00000000
2021-10-17T01:13:17.849Z|VMVR2C450218|2021/10/17 01:05:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.18,      1.94,     0.855,     0.696,17.384, 6.000,00000000
2021-10-17T01:13:18.882Z|VMVR2C450218|2021/10/17 01:05:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.26,         2,     0.855,     0.551,17.384, 6.000,00000000
2021-10-17T01:13:19.914Z|VMVR2C450218|2021/10/17 01:05:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.933,       1.5,     0.645,     0.232,17.384, 6.000,00000000
2021-10-17T01:13:20.947Z|VMVR2C450218|2021/10/17 01:05:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.672,       1.2,     0.573,         0,17.384, 6.000,00000000
2021-10-17T01:13:21.979Z|VMVR2C450218|2021/10/17 01:05:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.755,      1.32,     0.578,    0.0731,17.380, 6.000,00000000
2021-10-17T01:13:23.012Z|VMVR2C450218|2021/10/17 01:05:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.846,      1.63,     0.807,     0.285,17.384, 6.000,00000000
2021-10-17T01:13:24.044Z|VMVR2C450218|2021/10/17 01:05:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.08,      1.87,      0.95,     0.662,17.384, 6.000,00000000
2021-10-17T01:13:25.077Z|VMVR2C450218|2021/10/17 01:05:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.28,      2.07,     0.876,     0.579,17.384, 6.000,00000000
2021-10-17T01:13:26.109Z|VMVR2C450218|2021/10/17 01:05:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.17,      2.01,     0.952,     0.735,17.384, 6.000,00000000
2021-10-17T01:13:27.142Z|VMVR2C450218|2021/10/17 01:05:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.05,      1.94,     0.868,     0.517,17.384, 6.000,00000000
2021-10-17T01:13:28.174Z|VMVR2C450218|2021/10/17 01:05:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.629,      1.39,     0.491,     0.154,17.384, 6.000,00000000
2021-10-17T01:13:29.207Z|VMVR2C450218|2021/10/17 01:05:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.552,      1.18,     0.327,         0,17.380, 6.000,00000000
2021-10-17T01:13:30.239Z|VMVR2C450218|2021/10/17 01:05:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.597,      1.12,     0.484,    0.0399,17.384, 6.000,00000000
2021-10-17T01:13:31.272Z|VMVR2C450218|2021/10/17 01:05:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.613,      1.19,     0.523,         0,17.380, 6.000,00000000
2021-10-17T01:13:32.304Z|VMVR2C450218|2021/10/17 01:05:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.18,      1.86,     0.961,     0.606,17.384, 6.000,00000000
2021-10-17T01:13:33.337Z|VMVR2C450218|2021/10/17 01:05:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.07,      1.67,      0.78,     0.479,17.380, 6.000,00000000
2021-10-17T01:13:34.421Z|VMVR2C450218|2021/10/17 01:05:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.33,         1,      1.57,     0.663,     0.271,17.380, 6.000,00000000
2021-10-17T01:13:35.402Z|VMVR2C450218|2021/10/17 01:05:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.24,      0.69,      1.17,     0.485,         0,17.380, 6.000,00000000
2021-10-17T01:13:36.434Z|VMVR2C450218|2021/10/17 01:05:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.664,      1.16,     0.477,    0.0394,17.384, 6.000,00000000
2021-10-17T01:13:37.467Z|VMVR2C450218|2021/10/17 01:05:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.818,      1.32,     0.585,     0.252,17.380, 6.000,00000000
2021-10-17T01:13:38.499Z|VMVR2C450218|2021/10/17 01:05:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.01,      1.64,     0.825,     0.296,17.380, 6.000,00000000
2021-10-17T01:13:39.532Z|VMVR2C450218|2021/10/17 01:06:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.84,      0.97,     0.335,17.384, 6.000,00000000
2021-10-17T01:13:40.564Z|VMVR2C450218|2021/10/17 01:06:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,     0.927,      1.69,      0.74,     0.405,17.384, 6.000,00000000
2021-10-17T01:13:41.597Z|VMVR2C450218|2021/10/17 01:06:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.679,      1.31,     0.442,    0.0631,17.384, 6.000,00000000
2021-10-17T01:13:42.629Z|VMVR2C450218|2021/10/17 01:06:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.731,      1.27,     0.572,    0.0652,17.380, 6.000,00000000
2021-10-17T01:13:43.661Z|VMVR2C450218|2021/10/17 01:06:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.22,       2.1,     0.892,     0.855,17.384, 6.000,00000000
2021-10-17T01:13:44.694Z|VMVR2C450218|2021/10/17 01:06:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.16,      2.22,     0.967,     0.612,17.380, 6.000,00000000
2021-10-17T01:13:45.726Z|VMVR2C450218|2021/10/17 01:06:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.23,      2.14,      1.07,      0.81,17.384, 6.000,00000000
2021-10-17T01:13:46.759Z|VMVR2C450218|2021/10/17 01:06:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.23,      1.78,      0.95,     0.518,17.384, 6.000,00000000
2021-10-17T01:13:47.791Z|VMVR2C450218|2021/10/17 01:06:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.916,      1.41,     0.627,    0.0262,17.380, 6.000,00000000
2021-10-17T01:13:48.824Z|VMVR2C450218|2021/10/17 01:06:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.25,      1.29,     0.914,      1.65,     0.716,     0.173,17.384, 6.000,00000000
2021-10-17T01:13:49.856Z|VMVR2C450218|2021/10/17 01:06:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,      1.03,      1.75,       0.8,     0.417,17.380, 6.000,00000000
2021-10-17T01:13:50.889Z|VMVR2C450218|2021/10/17 01:06:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.07,      1.71,     0.895,     0.449,17.384, 6.000,00000000
2021-10-17T01:13:51.921Z|VMVR2C450218|2021/10/17 01:06:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.27,      2.07,      1.09,     0.536,17.380, 6.000,00000000
2021-10-17T01:13:52.954Z|VMVR2C450218|2021/10/17 01:06:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      2.08,      1.05,     0.796,17.380, 6.000,00000000
2021-10-17T01:13:53.986Z|VMVR2C450218|2021/10/17 01:06:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.14,      2.17,     0.936,     0.628,17.380, 6.000,00000000
2021-10-17T01:13:55.019Z|VMVR2C450218|2021/10/17 01:06:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,       1.1,      1.78,     0.854,     0.543,17.384, 6.000,00000000
2021-10-17T01:13:56.051Z|VMVR2C450218|2021/10/17 01:06:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.22,      1.24,     0.619,      1.28,     0.492,         0,17.384, 6.000,00000000
2021-10-17T01:13:57.084Z|VMVR2C450218|2021/10/17 01:06:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.576,      1.07,     0.385,         0,17.384, 6.000,00000000
2021-10-17T01:13:58.116Z|VMVR2C450218|2021/10/17 01:06:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.653,      1.08,     0.339,         0,17.384, 6.000,00000000
2021-10-17T01:13:59.149Z|VMVR2C450218|2021/10/17 01:06:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.906,      1.57,     0.681,     0.269,17.384, 6.000,00000000