2021-10-17T01:12:00.413Z|VMVR2C450218|2021/10/17 01:04:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.19,      1.89,     0.947,     0.597,17.380, 6.000,00000000
2021-10-17T01:12:01.445Z|VMVR2C450218|2021/10/17 01:04:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.33,     0.871,      1.76,     0.703,      0.34,17.380, 6.000,00000000
2021-10-17T01:12:02.478Z|VMVR2C450218|2021/10/17 01:04:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.27,     0.819,      1.51,     0.733,     0.151,17.380, 6.000,00000000
2021-10-17T01:12:03.510Z|VMVR2C450218|2021/10/17 01:04:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.32,     0.905,      1.62,     0.604,      0.21,17.380, 6.000,00000000
2021-10-17T01:12:04.543Z|VMVR2C450218|2021/10/17 01:04:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,         1,      1.94,      0.94,     0.254,17.380, 6.000,00000000
2021-10-17T01:12:05.575Z|VMVR2C450218|2021/10/17 01:04:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.09,      2.03,     0.969,     0.604,17.380, 6.000,00000000
2021-10-17T01:12:06.608Z|VMVR2C450218|2021/10/17 01:04:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,      1.07,      1.88,     0.898,     0.439,17.380, 6.000,00000000
2021-10-17T01:12:07.640Z|VMVR2C450218|2021/10/17 01:04:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.32,      1.06,      1.75,      0.58,      0.29,17.380, 6.000,00000000
2021-10-17T01:12:08.673Z|VMVR2C450218|2021/10/17 01:04:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,     0.904,      1.49,     0.553,     0.272,17.380, 6.000,00000000
2021-10-17T01:12:09.705Z|VMVR2C450218|2021/10/17 01:04:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.27,      1.32,     0.859,      1.59,     0.802,     0.323,17.380, 6.000,00000000
2021-10-17T01:12:10.738Z|VMVR2C450218|2021/10/17 01:04:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,      1.08,      1.75,     0.968,       0.5,17.380, 6.000,00000000
2021-10-17T01:12:11.770Z|VMVR2C450218|2021/10/17 01:04:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.01,      2.04,     0.808,     0.602,17.380, 6.000,00000000
2021-10-17T01:12:12.803Z|VMVR2C450218|2021/10/17 01:04:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.08,      1.85,     0.837,     0.572,17.377, 6.000,00000000
2021-10-17T01:12:13.835Z|VMVR2C450218|2021/10/17 01:04:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.07,      1.95,     0.937,     0.458,17.380, 6.000,00000000
2021-10-17T01:12:14.868Z|VMVR2C450218|2021/10/17 01:04:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.19,      1.92,     0.954,     0.559,17.380, 6.000,00000000
2021-10-17T01:12:15.900Z|VMVR2C450218|2021/10/17 01:04:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.18,      1.99,     0.979,     0.549,17.380, 6.000,00000000
2021-10-17T01:12:16.933Z|VMVR2C450218|2021/10/17 01:04:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.08,      1.95,         1,     0.352,17.380, 6.000,00000000
2021-10-17T01:12:17.965Z|VMVR2C450218|2021/10/17 01:04:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.16,      1.87,      0.95,     0.459,17.380, 6.000,00000000
2021-10-17T01:12:18.998Z|VMVR2C450218|2021/10/17 01:04:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.21,      1.89,     0.978,     0.461,17.377, 6.000,00000000
2021-10-17T01:12:20.030Z|VMVR2C450218|2021/10/17 01:04:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.07,      1.85,     0.833,     0.343,17.380, 6.000,00000000
2021-10-17T01:12:21.063Z|VMVR2C450218|2021/10/17 01:04:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.17,      1.92,     0.949,     0.509,17.380, 6.000,00000000
2021-10-17T01:12:22.095Z|VMVR2C450218|2021/10/17 01:04:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.06,      1.98,     0.929,     0.666,17.380, 6.000,00000000
2021-10-17T01:12:23.128Z|VMVR2C450218|2021/10/17 01:04:44,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.44,      1.15,      1.98,     0.971,     0.674,17.380, 6.000,00000000
2021-10-17T01:12:24.160Z|VMVR2C450218|2021/10/17 01:04:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.43,      1.22,      2.01,       0.9,     0.492,17.380, 6.000,00000000
2021-10-17T01:12:25.193Z|VMVR2C450218|2021/10/17 01:04:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,     0.964,      1.93,      1.04,     0.469,17.380, 6.000,00000000
2021-10-17T01:12:26.225Z|VMVR2C450218|2021/10/17 01:04:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,     0.953,      1.78,     0.628,     0.409,17.380, 6.000,00000000
2021-10-17T01:12:27.258Z|VMVR2C450218|2021/10/17 01:04:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.25,      1.25,      1.29,     0.876,      1.53,     0.663,     0.214,17.380, 6.000,00000000
2021-10-17T01:12:28.308Z|VMVR2C450218|2021/10/17 01:04:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,      0.94,      1.74,     0.784,     0.279,17.380, 6.000,00000000
2021-10-17T01:12:29.322Z|VMVR2C450218|2021/10/17 01:04:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.19,       1.9,     0.812,     0.471,17.380, 6.000,00000000
2021-10-17T01:12:30.356Z|VMVR2C450218|2021/10/17 01:04:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.27,      1.96,     0.816,     0.579,17.380, 6.000,00000000
2021-10-17T01:12:31.388Z|VMVR2C450218|2021/10/17 01:04:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.19,      1.91,      1.01,     0.526,17.380, 6.000,00000000
2021-10-17T01:12:32.420Z|VMVR2C450218|2021/10/17 01:04:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.35,      1.01,      1.62,     0.765,      0.39,17.380, 6.000,00000000
2021-10-17T01:12:33.452Z|VMVR2C450218|2021/10/17 01:04:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,     0.869,      1.48,     0.569,     0.164,17.380, 6.000,00000000
2021-10-17T01:12:34.485Z|VMVR2C450218|2021/10/17 01:04:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,      0.88,      1.74,      0.59,     0.294,17.380, 6.000,00000000
2021-10-17T01:12:35.517Z|VMVR2C450218|2021/10/17 01:04:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.09,      1.88,     0.907,     0.449,17.380, 6.000,00000000
2021-10-17T01:12:36.550Z|VMVR2C450218|2021/10/17 01:04:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.22,      2.04,      0.94,     0.614,17.380, 6.000,00000000
2021-10-17T01:12:37.582Z|VMVR2C450218|2021/10/17 01:04:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.09,      2.02,     0.919,     0.636,17.380, 6.000,00000000
2021-10-17T01:12:38.615Z|VMVR2C450218|2021/10/17 01:05:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.01,      1.75,     0.797,      0.23,17.380, 6.000,00000000
2021-10-17T01:12:39.647Z|VMVR2C450218|2021/10/17 01:05:01,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.25,      1.25,      1.29,     0.885,      1.57,     0.638,    0.0781,17.380, 6.000,00000000
2021-10-17T01:12:40.680Z|VMVR2C450218|2021/10/17 01:05:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,      0.79,       1.5,      0.69,     0.159,17.380, 6.000,00000000
2021-10-17T01:12:41.712Z|VMVR2C450218|2021/10/17 01:05:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.849,      1.66,     0.685,       0.1,17.380, 6.000,00000000
2021-10-17T01:12:42.745Z|VMVR2C450218|2021/10/17 01:05:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.975,      1.97,     0.943,     0.462,17.380, 6.000,00000000
2021-10-17T01:12:43.777Z|VMVR2C450218|2021/10/17 01:05:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.19,      1.94,     0.815,     0.528,17.380, 6.000,00000000
2021-10-17T01:12:44.810Z|VMVR2C450218|2021/10/17 01:05:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.17,      2.09,     0.976,     0.427,17.380, 6.000,00000000
2021-10-17T01:12:45.842Z|VMVR2C450218|2021/10/17 01:05:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,       1.1,      1.69,     0.986,     0.406,17.380, 6.000,00000000
2021-10-17T01:12:46.875Z|VMVR2C450218|2021/10/17 01:05:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.25,      0.67,      1.42,     0.446,    0.0325,17.380, 6.000,00000000
2021-10-17T01:12:47.907Z|VMVR2C450218|2021/10/17 01:05:09,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.22,      1.23,     0.725,      1.04,      0.43,         0,17.380, 6.000,00000000
2021-10-17T01:12:48.940Z|VMVR2C450218|2021/10/17 01:05:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.26,     0.736,       1.3,     0.595,    0.0401,17.380, 6.000,00000000
2021-10-17T01:12:49.972Z|VMVR2C450218|2021/10/17 01:05:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.34,      1.07,      1.62,     0.783,      0.35,17.380, 6.000,00000000
2021-10-17T01:12:51.005Z|VMVR2C450218|2021/10/17 01:05:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.17,      2.07,     0.774,     0.666,17.380, 6.000,00000000
2021-10-17T01:12:52.037Z|VMVR2C450218|2021/10/17 01:05:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.43,       1.3,      1.95,     0.863,      0.44,17.380, 6.000,00000000
2021-10-17T01:12:53.070Z|VMVR2C450218|2021/10/17 01:05:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,     0.919,      1.73,      0.75,     0.424,17.380, 6.000,00000000
2021-10-17T01:12:54.102Z|VMVR2C450218|2021/10/17 01:05:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,      0.61,      1.21,     0.436,         0,17.380, 6.000,00000000
2021-10-17T01:12:55.135Z|VMVR2C450218|2021/10/17 01:05:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.635,       1.1,     0.421,         0,17.380, 6.000,00000000
2021-10-17T01:12:56.167Z|VMVR2C450218|2021/10/17 01:05:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.654,      1.06,     0.459,         0,17.380, 6.000,00000000
2021-10-17T01:12:57.200Z|VMVR2C450218|2021/10/17 01:05:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,      0.75,       1.4,       0.7,         0,17.380, 6.000,00000000
2021-10-17T01:12:58.232Z|VMVR2C450218|2021/10/17 01:05:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.17,      1.96,     0.966,     0.676,17.384, 6.000,00000000
2021-10-17T01:12:59.265Z|VMVR2C450218|2021/10/17 01:05:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.11,      1.93,      1.07,     0.532,17.380, 6.000,00000000