2021-10-17T01:11:00.529Z|VMVR2C450218|2021/10/17 01:03:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.984,      1.71,     0.744,     0.287,17.377, 6.000,00000000
2021-10-17T01:11:01.561Z|VMVR2C450218|2021/10/17 01:03:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.21,      1.95,     0.964,     0.572,17.380, 6.000,00000000
2021-10-17T01:11:02.594Z|VMVR2C450218|2021/10/17 01:03:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.35,      1.48,      1.39,      2.32,      1.04,     0.935,17.380, 6.000,00000000
2021-10-17T01:11:03.626Z|VMVR2C450218|2021/10/17 01:03:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.38,      2.26,      1.12,     0.604,17.377, 6.000,00000000
2021-10-17T01:11:04.659Z|VMVR2C450218|2021/10/17 01:03:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.29,      2.28,      1.06,     0.731,17.380, 6.000,00000000
2021-10-17T01:11:05.692Z|VMVR2C450218|2021/10/17 01:03:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.33,      1.43,      1.17,      1.69,     0.892,     0.387,17.377, 6.000,00000000
2021-10-17T01:11:06.724Z|VMVR2C450218|2021/10/17 01:03:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.994,       1.7,      0.69,     0.396,17.377, 6.000,00000000
2021-10-17T01:11:07.756Z|VMVR2C450218|2021/10/17 01:03:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.29,      1.03,      1.61,     0.587,     0.426,17.380, 6.000,00000000
2021-10-17T01:11:08.789Z|VMVR2C450218|2021/10/17 01:03:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.31,      1.41,       1.3,      1.87,     0.899,     0.504,17.380, 6.000,00000000
2021-10-17T01:11:09.821Z|VMVR2C450218|2021/10/17 01:03:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.46,      1.35,      2.27,      1.09,     0.712,17.380, 6.000,00000000
2021-10-17T01:11:10.854Z|VMVR2C450218|2021/10/17 01:03:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.31,      2.03,     0.987,     0.686,17.380, 6.000,00000000
2021-10-17T01:11:11.886Z|VMVR2C450218|2021/10/17 01:03:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.23,      1.94,     0.973,     0.613,17.380, 6.000,00000000
2021-10-17T01:11:12.919Z|VMVR2C450218|2021/10/17 01:03:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.32,      1.42,      1.31,      1.94,     0.993,     0.621,17.377, 6.000,00000000
2021-10-17T01:11:13.951Z|VMVR2C450218|2021/10/17 01:03:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.29,      2.07,     0.951,     0.509,17.380, 6.000,00000000
2021-10-17T01:11:14.984Z|VMVR2C450218|2021/10/17 01:03:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.34,      2.04,      1.06,     0.732,17.380, 6.000,00000000
2021-10-17T01:11:16.016Z|VMVR2C450218|2021/10/17 01:03:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.27,      2.06,      1.09,     0.464,17.380, 6.000,00000000
2021-10-17T01:11:17.048Z|VMVR2C450218|2021/10/17 01:03:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.43,       1.2,      2.15,     0.887,     0.494,17.380, 6.000,00000000
2021-10-17T01:11:18.081Z|VMVR2C450218|2021/10/17 01:03:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.27,     0.805,      1.61,     0.588,     0.109,17.380, 6.000,00000000
2021-10-17T01:11:19.114Z|VMVR2C450218|2021/10/17 01:03:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.525,      1.09,     0.487,         0,17.380, 6.000,00000000
2021-10-17T01:11:20.146Z|VMVR2C450218|2021/10/17 01:03:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.488,      1.15,     0.362,         0,17.380, 6.000,00000000
2021-10-17T01:11:21.178Z|VMVR2C450218|2021/10/17 01:03:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.25,     0.712,      1.18,     0.565,         0,17.377, 6.000,00000000
2021-10-17T01:11:22.435Z|VMVR2C450218|2021/10/17 01:03:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.35,      1.49,      1.31,      2.05,      1.14,     0.909,17.377, 6.000,00000000
2021-10-17T01:11:23.243Z|VMVR2C450218|2021/10/17 01:03:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.35,      1.48,       1.4,      2.21,      1.09,     0.893,17.380, 6.000,00000000
2021-10-17T01:11:24.276Z|VMVR2C450218|2021/10/17 01:03:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.24,      1.79,     0.802,     0.533,17.380, 6.000,00000000
2021-10-17T01:11:25.308Z|VMVR2C450218|2021/10/17 01:03:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.627,      1.14,      0.42,         0,17.380, 6.000,00000000
2021-10-17T01:11:26.341Z|VMVR2C450218|2021/10/17 01:03:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.558,     0.978,     0.416,         0,17.380, 6.000,00000000
2021-10-17T01:11:27.373Z|VMVR2C450218|2021/10/17 01:03:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.651,      1.19,     0.493,         0,17.380, 6.000,00000000
2021-10-17T01:11:28.406Z|VMVR2C450218|2021/10/17 01:03:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.574,     0.966,     0.398,         0,17.380, 6.000,00000000
2021-10-17T01:11:29.438Z|VMVR2C450218|2021/10/17 01:03:50,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.32,      1.42,      1.18,      1.86,     0.844,     0.252,17.380, 6.000,00000000
2021-10-17T01:11:30.471Z|VMVR2C450218|2021/10/17 01:03:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.32,      2.01,      1.06,     0.547,17.380, 6.000,00000000
2021-10-17T01:11:31.503Z|VMVR2C450218|2021/10/17 01:03:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.21,      1.97,     0.996,     0.782,17.380, 6.000,00000000
2021-10-17T01:11:32.536Z|VMVR2C450218|2021/10/17 01:03:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.38,      1.01,      1.73,     0.778,     0.539,17.380, 6.000,00000000
2021-10-17T01:11:33.568Z|VMVR2C450218|2021/10/17 01:03:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,      0.85,      1.54,     0.556,    0.0571,17.380, 6.000,00000000
2021-10-17T01:11:34.601Z|VMVR2C450218|2021/10/17 01:03:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.25,       1.3,     0.698,      1.33,     0.583,         0,17.380, 6.000,00000000
2021-10-17T01:11:35.633Z|VMVR2C450218|2021/10/17 01:03:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.588,      1.19,     0.399,         0,17.377, 6.000,00000000
2021-10-17T01:11:36.666Z|VMVR2C450218|2021/10/17 01:03:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.651,      1.19,      0.47,         0,17.380, 6.000,00000000
2021-10-17T01:11:37.698Z|VMVR2C450218|2021/10/17 01:03:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.561,      1.12,     0.499,         0,17.380, 6.000,00000000
2021-10-17T01:11:38.731Z|VMVR2C450218|2021/10/17 01:04:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.952,      1.56,      0.77,     0.215,17.380, 6.000,00000000
2021-10-17T01:11:39.763Z|VMVR2C450218|2021/10/17 01:04:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.49,      1.49,      2.13,     0.997,     0.777,17.380, 6.000,00000000
2021-10-17T01:11:40.796Z|VMVR2C450218|2021/10/17 01:04:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.43,      2.23,      1.08,     0.565,17.380, 6.000,00000000
2021-10-17T01:11:41.828Z|VMVR2C450218|2021/10/17 01:04:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.27,      1.31,      0.88,      1.58,     0.636,     0.378,17.380, 6.000,00000000
2021-10-17T01:11:42.861Z|VMVR2C450218|2021/10/17 01:04:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.666,       1.2,     0.369,         0,17.380, 6.000,00000000
2021-10-17T01:11:43.893Z|VMVR2C450218|2021/10/17 01:04:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.56,      1.03,     0.372,         0,17.380, 6.000,00000000
2021-10-17T01:11:44.926Z|VMVR2C450218|2021/10/17 01:04:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.563,      1.15,     0.435,     0.157,17.380, 6.000,00000000
2021-10-17T01:11:45.958Z|VMVR2C450218|2021/10/17 01:04:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.12,      2.05,      1.03,     0.534,17.380, 6.000,00000000
2021-10-17T01:11:46.991Z|VMVR2C450218|2021/10/17 01:04:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.47,      1.38,      2.02,      1.03,       0.5,17.380, 6.000,00000000
2021-10-17T01:11:48.023Z|VMVR2C450218|2021/10/17 01:04:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.44,      1.22,      1.92,     0.923,     0.401,17.380, 6.000,00000000
2021-10-17T01:11:49.056Z|VMVR2C450218|2021/10/17 01:04:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,       1.3,     0.787,      1.44,     0.537,   0.00458,17.380, 6.000,00000000
2021-10-17T01:11:50.088Z|VMVR2C450218|2021/10/17 01:04:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.612,      1.21,     0.613,         0,17.380, 6.000,00000000
2021-10-17T01:11:51.120Z|VMVR2C450218|2021/10/17 01:04:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.661,      1.27,     0.614,    0.0568,17.380, 6.000,00000000
2021-10-17T01:11:52.153Z|VMVR2C450218|2021/10/17 01:04:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,     0.974,      1.83,     0.893,     0.412,17.380, 6.000,00000000
2021-10-17T01:11:53.260Z|VMVR2C450218|2021/10/17 01:04:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.22,      1.87,      1.05,       0.7,17.380, 6.000,00000000
2021-10-17T01:11:54.218Z|VMVR2C450218|2021/10/17 01:04:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.41,      1.09,       1.9,     0.904,     0.634,17.380, 6.000,00000000
2021-10-17T01:11:55.251Z|VMVR2C450218|2021/10/17 01:04:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,     0.917,      1.59,     0.846,     0.255,17.380, 6.000,00000000
2021-10-17T01:11:56.283Z|VMVR2C450218|2021/10/17 01:04:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.27,     0.851,      1.44,     0.619,    0.0604,17.380, 6.000,00000000
2021-10-17T01:11:57.315Z|VMVR2C450218|2021/10/17 01:04:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,      1.13,      1.88,     0.809,     0.448,17.380, 6.000,00000000
2021-10-17T01:11:58.348Z|VMVR2C450218|2021/10/17 01:04:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.26,       2.2,      1.09,     0.572,17.380, 6.000,00000000
2021-10-17T01:11:59.380Z|VMVR2C450218|2021/10/17 01:04:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.12,      2.15,      1.02,     0.598,17.377, 6.000,00000000