2021-10-17T01:09:00.760Z|VMVR2C450218|2021/10/17 01:01:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.05,       1.9,     0.904,     0.673,17.377, 6.000,00000000
2021-10-17T01:09:01.793Z|VMVR2C450218|2021/10/17 01:01:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.823,      1.27,     0.543,         0,17.377, 6.000,00000000
2021-10-17T01:09:02.825Z|VMVR2C450218|2021/10/17 01:01:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.694,      1.13,     0.461,         0,17.377, 6.000,00000000
2021-10-17T01:09:03.858Z|VMVR2C450218|2021/10/17 01:01:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.566,      1.04,     0.483,         0,17.377, 6.000,00000000
2021-10-17T01:09:04.890Z|VMVR2C450218|2021/10/17 01:01:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.27,      1.31,     0.753,      1.51,     0.616,     0.231,17.377, 6.000,00000000
2021-10-17T01:09:05.923Z|VMVR2C450218|2021/10/17 01:01:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,      1.47,      1.32,      2.16,     0.997,     0.662,17.377, 6.000,00000000
2021-10-17T01:09:06.955Z|VMVR2C450218|2021/10/17 01:01:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.21,      2.01,     0.989,     0.893,17.377, 6.000,00000000
2021-10-17T01:09:07.988Z|VMVR2C450218|2021/10/17 01:01:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.976,      1.48,     0.762,     0.156,17.380, 6.000,00000000
2021-10-17T01:09:09.020Z|VMVR2C450218|2021/10/17 01:01:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.513,     0.975,     0.371,         0,17.377, 6.000,00000000
2021-10-17T01:09:10.053Z|VMVR2C450218|2021/10/17 01:01:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.587,       1.1,     0.449,         0,17.380, 6.000,00000000
2021-10-17T01:09:11.085Z|VMVR2C450218|2021/10/17 01:01:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.579,      1.02,     0.448,         0,17.377, 6.000,00000000
2021-10-17T01:09:12.118Z|VMVR2C450218|2021/10/17 01:01:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.725,      1.22,     0.527,    0.0422,17.377, 6.000,00000000
2021-10-17T01:09:13.150Z|VMVR2C450218|2021/10/17 01:01:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.26,      2.11,     0.916,      0.75,17.380, 6.000,00000000
2021-10-17T01:09:14.183Z|VMVR2C450218|2021/10/17 01:01:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.31,      2.15,     0.952,     0.634,17.377, 6.000,00000000
2021-10-17T01:09:15.215Z|VMVR2C450218|2021/10/17 01:01:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.22,      2.01,     0.969,     0.588,17.380, 6.000,00000000
2021-10-17T01:09:16.248Z|VMVR2C450218|2021/10/17 01:01:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.29,     0.813,      1.45,     0.561,     0.237,17.377, 6.000,00000000
2021-10-17T01:09:17.280Z|VMVR2C450218|2021/10/17 01:01:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.659,      1.18,     0.365,         0,17.377, 6.000,00000000
2021-10-17T01:09:18.313Z|VMVR2C450218|2021/10/17 01:01:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.502,      1.19,     0.372,         0,17.377, 6.000,00000000
2021-10-17T01:09:19.345Z|VMVR2C450218|2021/10/17 01:01:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.775,      1.35,     0.557,     0.257,17.380, 6.000,00000000
2021-10-17T01:09:20.618Z|VMVR2C450218|2021/10/17 01:01:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.39,      2.14,     0.966,     0.652,17.380, 6.000,00000000
2021-10-17T01:09:21.410Z|VMVR2C450218|2021/10/17 01:01:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,       1.3,      2.09,      1.07,     0.739,17.377, 6.000,00000000
2021-10-17T01:09:22.443Z|VMVR2C450218|2021/10/17 01:01:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.34,      2.09,     0.963,     0.843,17.377, 6.000,00000000
2021-10-17T01:09:23.475Z|VMVR2C450218|2021/10/17 01:01:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.902,       1.5,     0.605,     0.232,17.377, 6.000,00000000
2021-10-17T01:09:24.508Z|VMVR2C450218|2021/10/17 01:01:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,     0.512,     0.972,      0.33,         0,17.380, 6.000,00000000
2021-10-17T01:09:25.540Z|VMVR2C450218|2021/10/17 01:01:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.513,      1.05,     0.324,         0,17.377, 6.000,00000000
2021-10-17T01:09:26.573Z|VMVR2C450218|2021/10/17 01:01:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.11,      1.77,     0.809,     0.503,17.377, 6.000,00000000
2021-10-17T01:09:27.793Z|VMVR2C450218|2021/10/17 01:01:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.29,       2.1,      1.12,     0.714,17.377, 6.000,00000000
2021-10-17T01:09:28.637Z|VMVR2C450218|2021/10/17 01:01:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,       1.4,      2.15,       1.1,     0.827,17.380, 6.000,00000000
2021-10-17T01:09:29.670Z|VMVR2C450218|2021/10/17 01:01:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.31,      2.05,      1.04,     0.553,17.380, 6.000,00000000
2021-10-17T01:09:30.703Z|VMVR2C450218|2021/10/17 01:01:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,      1.04,      1.67,     0.711,     0.534,17.380, 6.000,00000000
2021-10-17T01:09:31.735Z|VMVR2C450218|2021/10/17 01:01:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.26,     0.793,      1.24,     0.474,         0,17.380, 6.000,00000000
2021-10-17T01:09:32.768Z|VMVR2C450218|2021/10/17 01:01:54,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.558,      1.04,     0.416,         0,17.377, 6.000,00000000
2021-10-17T01:09:33.800Z|VMVR2C450218|2021/10/17 01:01:55,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,       1.4,      1.07,      1.58,     0.885,     0.375,17.380, 6.000,00000000
2021-10-17T01:09:34.832Z|VMVR2C450218|2021/10/17 01:01:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.27,       2.2,      1.04,     0.699,17.377, 6.000,00000000
2021-10-17T01:09:35.865Z|VMVR2C450218|2021/10/17 01:01:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.31,      2.04,     0.953,     0.963,17.377, 6.000,00000000
2021-10-17T01:09:36.898Z|VMVR2C450218|2021/10/17 01:01:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,       1.3,      2.14,      1.03,     0.776,17.380, 6.000,00000000
2021-10-17T01:09:37.930Z|VMVR2C450218|2021/10/17 01:01:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.29,      2.05,     0.992,     0.863,17.380, 6.000,00000000
2021-10-17T01:09:38.962Z|VMVR2C450218|2021/10/17 01:02:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.875,      1.62,     0.711,     0.158,17.377, 6.000,00000000
2021-10-17T01:09:39.995Z|VMVR2C450218|2021/10/17 01:02:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.547,      1.21,     0.529,         0,17.380, 6.000,00000000
2021-10-17T01:09:41.027Z|VMVR2C450218|2021/10/17 01:02:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.625,       1.1,     0.456,         0,17.380, 6.000,00000000
2021-10-17T01:09:42.060Z|VMVR2C450218|2021/10/17 01:02:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.498,     0.979,     0.402,         0,17.380, 6.000,00000000
2021-10-17T01:09:43.092Z|VMVR2C450218|2021/10/17 01:02:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.835,      1.55,     0.575,     0.258,17.380, 6.000,00000000
2021-10-17T01:09:44.125Z|VMVR2C450218|2021/10/17 01:02:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.27,      2.11,     0.928,      0.72,17.377, 6.000,00000000
2021-10-17T01:09:45.157Z|VMVR2C450218|2021/10/17 01:02:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.47,      1.28,      2.02,     0.904,      0.57,17.377, 6.000,00000000
2021-10-17T01:09:46.190Z|VMVR2C450218|2021/10/17 01:02:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,         1,       1.8,     0.802,     0.483,17.380, 6.000,00000000
2021-10-17T01:09:47.222Z|VMVR2C450218|2021/10/17 01:02:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,      0.56,      1.23,     0.349,         0,17.380, 6.000,00000000
2021-10-17T01:09:48.255Z|VMVR2C450218|2021/10/17 01:02:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.22,      1.24,     0.533,      1.18,     0.495,         0,17.380, 6.000,00000000
2021-10-17T01:09:49.287Z|VMVR2C450218|2021/10/17 01:02:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.825,      1.17,     0.583,         0,17.377, 6.000,00000000
2021-10-17T01:09:50.320Z|VMVR2C450218|2021/10/17 01:02:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,     0.975,      1.64,      0.78,     0.222,17.377, 6.000,00000000
2021-10-17T01:09:51.352Z|VMVR2C450218|2021/10/17 01:02:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.08,      1.88,     0.872,     0.557,17.380, 6.000,00000000
2021-10-17T01:09:52.666Z|VMVR2C450218|2021/10/17 01:02:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.11,       1.9,     0.805,     0.345,17.377, 6.000,00000000
2021-10-17T01:09:53.417Z|VMVR2C450218|2021/10/17 01:02:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.09,      1.87,     0.968,     0.379,17.377, 6.000,00000000
2021-10-17T01:09:54.450Z|VMVR2C450218|2021/10/17 01:02:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.16,      1.92,     0.998,     0.426,17.380, 6.000,00000000
2021-10-17T01:09:55.482Z|VMVR2C450218|2021/10/17 01:02:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,       1.3,      1.31,      1.38,     0.905,      1.61,     0.701,     0.288,17.380, 6.000,00000000
2021-10-17T01:09:56.515Z|VMVR2C450218|2021/10/17 01:02:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.27,     0.752,      1.44,     0.562,         0,17.377, 6.000,00000000
2021-10-17T01:09:57.547Z|VMVR2C450218|2021/10/17 01:02:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.781,      1.36,     0.502,     0.121,17.377, 6.000,00000000
2021-10-17T01:09:58.580Z|VMVR2C450218|2021/10/17 01:02:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.862,      1.37,     0.638,     0.104,17.377, 6.000,00000000
2021-10-17T01:09:59.612Z|VMVR2C450218|2021/10/17 01:02:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.41,       1.1,      1.94,     0.829,     0.469,17.377, 6.000,00000000