2021-10-17T01:08:00.876Z|VMVR2C450218|2021/10/17 01:00:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.37,      1.04,      1.74,     0.703,     0.537,17.374, 6.000,00000000
2021-10-17T01:08:01.909Z|VMVR2C450218|2021/10/17 01:00:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.41,      1.07,      1.98,     0.848,     0.796,17.374, 6.000,00000000
2021-10-17T01:08:02.941Z|VMVR2C450218|2021/10/17 01:00:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.08,      1.95,     0.884,     0.637,17.374, 6.000,00000000
2021-10-17T01:08:03.974Z|VMVR2C450218|2021/10/17 01:00:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.21,         2,         1,     0.544,17.374, 6.000,00000000
2021-10-17T01:08:05.006Z|VMVR2C450218|2021/10/17 01:00:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.19,      1.96,      0.99,     0.796,17.374, 6.000,00000000
2021-10-17T01:08:06.039Z|VMVR2C450218|2021/10/17 01:00:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.23,      1.95,     0.946,     0.648,17.374, 6.000,00000000
2021-10-17T01:08:07.071Z|VMVR2C450218|2021/10/17 01:00:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.09,      1.96,     0.873,     0.564,17.374, 6.000,00000000
2021-10-17T01:08:08.104Z|VMVR2C450218|2021/10/17 01:00:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.32,     0.927,      1.63,     0.651,     0.322,17.377, 6.000,00000000
2021-10-17T01:08:09.136Z|VMVR2C450218|2021/10/17 01:00:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.23,      1.24,      1.27,     0.806,      1.47,     0.514,    0.0769,17.374, 6.000,00000000
2021-10-17T01:08:10.169Z|VMVR2C450218|2021/10/17 01:00:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.27,      0.65,      1.39,     0.528,     0.116,17.374, 6.000,00000000
2021-10-17T01:08:11.201Z|VMVR2C450218|2021/10/17 01:00:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.23,      2.09,       1.1,     0.567,17.377, 6.000,00000000
2021-10-17T01:08:12.234Z|VMVR2C450218|2021/10/17 01:00:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.37,      2.05,      1.03,     0.883,17.377, 6.000,00000000
2021-10-17T01:08:13.266Z|VMVR2C450218|2021/10/17 01:00:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.27,      2.19,     0.981,     0.846,17.374, 6.000,00000000
2021-10-17T01:08:14.298Z|VMVR2C450218|2021/10/17 01:00:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,      2.09,     0.864,     0.543,17.374, 6.000,00000000
2021-10-17T01:08:15.331Z|VMVR2C450218|2021/10/17 01:00:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,         1,      1.74,     0.724,     0.241,17.374, 6.000,00000000
2021-10-17T01:08:16.364Z|VMVR2C450218|2021/10/17 01:00:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.977,      1.55,     0.681,     0.275,17.374, 6.000,00000000
2021-10-17T01:08:17.396Z|VMVR2C450218|2021/10/17 01:00:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.09,      1.99,     0.943,     0.575,17.374, 6.000,00000000
2021-10-17T01:08:18.429Z|VMVR2C450218|2021/10/17 01:00:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,      2.01,     0.935,     0.796,17.374, 6.000,00000000
2021-10-17T01:08:19.461Z|VMVR2C450218|2021/10/17 01:00:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.47,      1.34,      1.94,     0.984,     0.821,17.374, 6.000,00000000
2021-10-17T01:08:20.493Z|VMVR2C450218|2021/10/17 01:00:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      2.12,      1.03,     0.797,17.377, 6.000,00000000
2021-10-17T01:08:21.526Z|VMVR2C450218|2021/10/17 01:00:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,       1.2,      1.95,     0.918,     0.596,17.374, 6.000,00000000
2021-10-17T01:08:22.558Z|VMVR2C450218|2021/10/17 01:00:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,     0.887,      1.69,     0.696,     0.163,17.377, 6.000,00000000
2021-10-17T01:08:23.591Z|VMVR2C450218|2021/10/17 01:00:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.25,      1.28,     0.889,      1.56,     0.549,    0.0657,17.374, 6.000,00000000
2021-10-17T01:08:24.623Z|VMVR2C450218|2021/10/17 01:00:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.37,      1.06,       1.8,     0.861,     0.608,17.374, 6.000,00000000
2021-10-17T01:08:25.656Z|VMVR2C450218|2021/10/17 01:00:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      2.02,     0.994,     0.691,17.374, 6.000,00000000
2021-10-17T01:08:26.688Z|VMVR2C450218|2021/10/17 01:00:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      2.11,      1.01,     0.794,17.374, 6.000,00000000
2021-10-17T01:08:27.721Z|VMVR2C450218|2021/10/17 01:00:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.13,      1.99,     0.849,     0.601,17.377, 6.000,00000000
2021-10-17T01:08:28.753Z|VMVR2C450218|2021/10/17 01:00:50,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.32,      1.32,      1.42,      1.19,      1.96,     0.941,     0.533,17.377, 6.000,00000000
2021-10-17T01:08:29.786Z|VMVR2C450218|2021/10/17 01:00:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.12,      1.88,     0.837,     0.548,17.374, 6.000,00000000
2021-10-17T01:08:30.818Z|VMVR2C450218|2021/10/17 01:00:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.14,      1.98,     0.835,     0.657,17.377, 6.000,00000000
2021-10-17T01:08:31.851Z|VMVR2C450218|2021/10/17 01:00:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.2,         2,       0.9,     0.651,17.377, 6.000,00000000
2021-10-17T01:08:32.883Z|VMVR2C450218|2021/10/17 01:00:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.12,      1.97,       1.1,     0.573,17.377, 6.000,00000000
2021-10-17T01:08:33.935Z|VMVR2C450218|2021/10/17 01:00:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.13,      1.92,     0.954,     0.704,17.374, 6.000,00000000
2021-10-17T01:08:34.948Z|VMVR2C450218|2021/10/17 01:00:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.16,      2.05,     0.936,     0.589,17.374, 6.000,00000000
2021-10-17T01:08:35.981Z|VMVR2C450218|2021/10/17 01:00:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.27,      1.93,         1,     0.706,17.377, 6.000,00000000
2021-10-17T01:08:37.013Z|VMVR2C450218|2021/10/17 01:00:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.04,      1.98,      1.02,     0.448,17.380, 6.000,00000000
2021-10-17T01:08:38.046Z|VMVR2C450218|2021/10/17 01:00:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.14,      2.02,      0.95,     0.701,17.374, 6.000,00000000
2021-10-17T01:08:39.078Z|VMVR2C450218|2021/10/17 01:01:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.24,      2.01,      0.86,     0.621,17.377, 6.000,00000000
2021-10-17T01:08:40.111Z|VMVR2C450218|2021/10/17 01:01:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,       1.2,      1.93,      0.94,     0.646,17.377, 6.000,00000000
2021-10-17T01:08:41.143Z|VMVR2C450218|2021/10/17 01:01:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.32,     0.961,      1.66,     0.721,     0.423,17.374, 6.000,00000000
2021-10-17T01:08:42.176Z|VMVR2C450218|2021/10/17 01:01:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,      1.03,      1.74,     0.801,     0.349,17.377, 6.000,00000000
2021-10-17T01:08:43.208Z|VMVR2C450218|2021/10/17 01:01:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,      2.13,     0.959,      0.66,17.377, 6.000,00000000
2021-10-17T01:08:44.241Z|VMVR2C450218|2021/10/17 01:01:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.21,       2.1,      1.04,     0.787,17.377, 6.000,00000000
2021-10-17T01:08:45.273Z|VMVR2C450218|2021/10/17 01:01:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      2.16,     0.959,     0.644,17.377, 6.000,00000000
2021-10-17T01:08:46.306Z|VMVR2C450218|2021/10/17 01:01:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.37,     0.942,      1.88,     0.834,     0.385,17.377, 6.000,00000000
2021-10-17T01:08:47.338Z|VMVR2C450218|2021/10/17 01:01:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.28,     0.844,      1.62,     0.601,     0.379,17.374, 6.000,00000000
2021-10-17T01:08:48.371Z|VMVR2C450218|2021/10/17 01:01:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,     0.985,      1.73,      0.77,      0.42,17.377, 6.000,00000000
2021-10-17T01:08:49.403Z|VMVR2C450218|2021/10/17 01:01:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.31,      2.22,      1.09,     0.721,17.377, 6.000,00000000
2021-10-17T01:08:50.435Z|VMVR2C450218|2021/10/17 01:01:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.36,      2.13,      1.05,     0.801,17.377, 6.000,00000000
2021-10-17T01:08:51.468Z|VMVR2C450218|2021/10/17 01:01:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,      2.12,      1.15,     0.636,17.377, 6.000,00000000
2021-10-17T01:08:52.500Z|VMVR2C450218|2021/10/17 01:01:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.07,      2.17,      1.01,     0.576,17.377, 6.000,00000000
2021-10-17T01:08:53.534Z|VMVR2C450218|2021/10/17 01:01:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.31,      0.82,       1.7,     0.664,     0.236,17.377, 6.000,00000000
2021-10-17T01:08:54.565Z|VMVR2C450218|2021/10/17 01:01:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.27,     0.851,      1.48,     0.582,     0.119,17.377, 6.000,00000000
2021-10-17T01:08:55.598Z|VMVR2C450218|2021/10/17 01:01:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.32,      0.94,      1.67,     0.654,     0.313,17.377, 6.000,00000000
2021-10-17T01:08:56.630Z|VMVR2C450218|2021/10/17 01:01:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.07,      1.91,      0.92,     0.486,17.377, 6.000,00000000
2021-10-17T01:08:57.663Z|VMVR2C450218|2021/10/17 01:01:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.24,      2.05,     0.953,     0.528,17.377, 6.000,00000000
2021-10-17T01:08:58.695Z|VMVR2C450218|2021/10/17 01:01:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.35,      2.08,      1.06,      0.55,17.377, 6.000,00000000
2021-10-17T01:08:59.728Z|VMVR2C450218|2021/10/17 01:01:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.05,      2.08,      1.04,     0.657,17.377, 6.000,00000000