2021-10-17T01:05:00.191Z|VMVR2C450218|2021/10/17 00:57:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.754,      1.33,     0.513,    0.0529,17.377, 6.000,00000000
2021-10-17T01:05:01.224Z|VMVR2C450218|2021/10/17 00:57:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,      0.76,      1.55,     0.601,    0.0689,17.380, 6.000,00000000
2021-10-17T01:05:02.256Z|VMVR2C450218|2021/10/17 00:57:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.13,      1.86,     0.875,     0.475,17.380, 6.000,00000000
2021-10-17T01:05:03.289Z|VMVR2C450218|2021/10/17 00:57:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.21,      1.99,     0.912,     0.809,17.380, 6.000,00000000
2021-10-17T01:05:04.321Z|VMVR2C450218|2021/10/17 00:57:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,      2.04,      1.04,     0.777,17.380, 6.000,00000000
2021-10-17T01:05:05.354Z|VMVR2C450218|2021/10/17 00:57:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.13,       1.8,     0.847,      0.67,17.377, 6.000,00000000
2021-10-17T01:05:06.386Z|VMVR2C450218|2021/10/17 00:57:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.25,     0.809,      1.28,     0.471,   0.00777,17.377, 6.000,00000000
2021-10-17T01:05:07.419Z|VMVR2C450218|2021/10/17 00:57:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.588,      1.21,     0.486,         0,17.377, 6.000,00000000
2021-10-17T01:05:08.451Z|VMVR2C450218|2021/10/17 00:57:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.621,       1.2,     0.509,    0.0617,17.380, 6.000,00000000
2021-10-17T01:05:09.483Z|VMVR2C450218|2021/10/17 00:57:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.02,      1.62,     0.798,     0.304,17.377, 6.000,00000000
2021-10-17T01:05:10.516Z|VMVR2C450218|2021/10/17 00:57:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.36,      2.06,      1.05,     0.471,17.377, 6.000,00000000
2021-10-17T01:05:11.548Z|VMVR2C450218|2021/10/17 00:57:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.14,      1.99,      1.12,     0.576,17.377, 6.000,00000000
2021-10-17T01:05:12.581Z|VMVR2C450218|2021/10/17 00:57:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.27,      1.96,     0.978,     0.582,17.380, 6.000,00000000
2021-10-17T01:05:13.613Z|VMVR2C450218|2021/10/17 00:57:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.36,     0.888,      1.58,     0.825,     0.148,17.380, 6.000,00000000
2021-10-17T01:05:14.646Z|VMVR2C450218|2021/10/17 00:57:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.823,      1.39,     0.645,         0,17.377, 6.000,00000000
2021-10-17T01:05:15.678Z|VMVR2C450218|2021/10/17 00:57:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.772,      1.38,     0.592,     0.213,17.380, 6.000,00000000
2021-10-17T01:05:16.711Z|VMVR2C450218|2021/10/17 00:57:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.844,      1.25,     0.575,     0.102,17.377, 6.000,00000000
2021-10-17T01:05:17.743Z|VMVR2C450218|2021/10/17 00:57:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.822,       1.4,     0.503,      0.26,17.380, 6.000,00000000
2021-10-17T01:05:18.776Z|VMVR2C450218|2021/10/17 00:57:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.09,      1.82,     0.905,      0.46,17.380, 6.000,00000000
2021-10-17T01:05:19.808Z|VMVR2C450218|2021/10/17 00:57:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.43,      1.21,      1.97,      1.08,     0.597,17.377, 6.000,00000000
2021-10-17T01:05:20.841Z|VMVR2C450218|2021/10/17 00:57:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.21,      1.77,      0.88,     0.649,17.377, 6.000,00000000
2021-10-17T01:05:21.873Z|VMVR2C450218|2021/10/17 00:57:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.632,       1.3,     0.501,     0.297,17.377, 6.000,00000000
2021-10-17T01:05:22.906Z|VMVR2C450218|2021/10/17 00:57:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.702,      1.26,     0.533,     0.119,17.377, 6.000,00000000
2021-10-17T01:05:23.938Z|VMVR2C450218|2021/10/17 00:57:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.613,      1.24,     0.581,         0,17.380, 6.000,00000000
2021-10-17T01:05:24.972Z|VMVR2C450218|2021/10/17 00:57:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.537,      1.11,     0.429,         0,17.377, 6.000,00000000
2021-10-17T01:05:26.003Z|VMVR2C450218|2021/10/17 00:57:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,       1.3,     0.822,       1.4,     0.622,     0.266,17.377, 6.000,00000000
2021-10-17T01:05:27.036Z|VMVR2C450218|2021/10/17 00:57:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.42,      1.25,      1.79,     0.916,     0.533,17.380, 6.000,00000000
2021-10-17T01:05:28.068Z|VMVR2C450218|2021/10/17 00:57:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.24,      1.82,      1.04,     0.451,17.380, 6.000,00000000
2021-10-17T01:05:29.101Z|VMVR2C450218|2021/10/17 00:57:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,         1,      1.49,     0.603,     0.253,17.377, 6.000,00000000
2021-10-17T01:05:30.133Z|VMVR2C450218|2021/10/17 00:57:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.867,       1.2,     0.563,         0,17.380, 6.000,00000000
2021-10-17T01:05:31.166Z|VMVR2C450218|2021/10/17 00:57:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.735,      1.13,     0.376,    0.0424,17.377, 6.000,00000000
2021-10-17T01:05:32.198Z|VMVR2C450218|2021/10/17 00:57:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,      0.64,      1.24,     0.483,         0,17.377, 6.000,00000000
2021-10-17T01:05:33.231Z|VMVR2C450218|2021/10/17 00:57:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.01,      1.72,     0.828,     0.369,17.377, 6.000,00000000
2021-10-17T01:05:34.263Z|VMVR2C450218|2021/10/17 00:57:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.45,      1.21,      1.93,     0.997,     0.506,17.377, 6.000,00000000
2021-10-17T01:05:35.296Z|VMVR2C450218|2021/10/17 00:57:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.15,         2,     0.952,     0.741,17.377, 6.000,00000000
2021-10-17T01:05:36.328Z|VMVR2C450218|2021/10/17 00:57:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.24,      1.82,     0.887,     0.609,17.377, 6.000,00000000
2021-10-17T01:05:37.361Z|VMVR2C450218|2021/10/17 00:57:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.32,     0.912,       1.5,     0.761,     0.336,17.377, 6.000,00000000
2021-10-17T01:05:38.393Z|VMVR2C450218|2021/10/17 00:57:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.25,     0.683,      1.28,     0.542,         0,17.377, 6.000,00000000
2021-10-17T01:05:39.426Z|VMVR2C450218|2021/10/17 00:58:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.762,      1.26,     0.447,         0,17.377, 6.000,00000000
2021-10-17T01:05:40.458Z|VMVR2C450218|2021/10/17 00:58:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.692,      1.16,     0.493,         0,17.377, 6.000,00000000
2021-10-17T01:05:41.491Z|VMVR2C450218|2021/10/17 00:58:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.834,      1.52,     0.568,         0,17.377, 6.000,00000000
2021-10-17T01:05:42.523Z|VMVR2C450218|2021/10/17 00:58:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.47,      1.19,      2.04,     0.965,     0.657,17.377, 6.000,00000000
2021-10-17T01:05:43.556Z|VMVR2C450218|2021/10/17 00:58:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.27,      2.08,     0.898,     0.772,17.380, 6.000,00000000
2021-10-17T01:05:44.588Z|VMVR2C450218|2021/10/17 00:58:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.952,      1.69,     0.827,     0.422,17.377, 6.000,00000000
2021-10-17T01:05:45.621Z|VMVR2C450218|2021/10/17 00:58:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.653,      1.18,     0.438,         0,17.380, 6.000,00000000
2021-10-17T01:05:46.653Z|VMVR2C450218|2021/10/17 00:58:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.531,      1.04,     0.319,         0,17.377, 6.000,00000000
2021-10-17T01:05:47.685Z|VMVR2C450218|2021/10/17 00:58:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.631,      1.09,     0.398,         0,17.380, 6.000,00000000
2021-10-17T01:05:48.718Z|VMVR2C450218|2021/10/17 00:58:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.36,      1.51,      1.28,      1.85,      1.06,     0.543,17.380, 6.000,00000000
2021-10-17T01:05:49.750Z|VMVR2C450218|2021/10/17 00:58:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.37,      1.54,      1.51,      2.36,      1.47,     0.952,17.380, 6.000,00000000
2021-10-17T01:05:50.783Z|VMVR2C450218|2021/10/17 00:58:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.51,      1.43,      2.15,      1.31,     0.987,17.377, 6.000,00000000
2021-10-17T01:05:51.816Z|VMVR2C450218|2021/10/17 00:58:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,       1.4,      1.23,      2.08,      1.06,     0.626,17.380, 6.000,00000000
2021-10-17T01:05:52.848Z|VMVR2C450218|2021/10/17 00:58:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,       1.1,      1.68,     0.824,     0.334,17.380, 6.000,00000000
2021-10-17T01:05:53.881Z|VMVR2C450218|2021/10/17 00:58:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,      1.06,      1.76,     0.839,     0.624,17.377, 6.000,00000000
2021-10-17T01:05:54.913Z|VMVR2C450218|2021/10/17 00:58:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.35,      1.19,      1.94,     0.988,     0.734,17.377, 6.000,00000000
2021-10-17T01:05:55.945Z|VMVR2C450218|2021/10/17 00:58:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.28,      2.03,     0.988,     0.725,17.377, 6.000,00000000
2021-10-17T01:05:56.978Z|VMVR2C450218|2021/10/17 00:58:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.45,      1.48,      2.31,      1.17,     0.771,17.377, 6.000,00000000
2021-10-17T01:05:58.010Z|VMVR2C450218|2021/10/17 00:58:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.44,       2.4,      1.28,     0.864,17.377, 6.000,00000000
2021-10-17T01:05:59.043Z|VMVR2C450218|2021/10/17 00:58:20,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.42,      2.21,     0.981,     0.824,17.380, 6.000,00000000