2021-10-17T01:04:00.307Z|VMVR2C450218|2021/10/17 00:56:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.598,      1.28,     0.409,         0,17.380, 6.000,00000000
2021-10-17T01:04:01.340Z|VMVR2C450218|2021/10/17 00:56:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.628,     0.951,     0.407,         0,17.380, 6.000,00000000
2021-10-17T01:04:02.372Z|VMVR2C450218|2021/10/17 00:56:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.596,     0.961,     0.407,         0,17.380, 6.000,00000000
2021-10-17T01:04:03.404Z|VMVR2C450218|2021/10/17 00:56:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,      0.92,      1.39,     0.543,         0,17.380, 6.000,00000000
2021-10-17T01:04:04.437Z|VMVR2C450218|2021/10/17 00:56:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,       1.2,      1.88,     0.856,     0.567,17.380, 6.000,00000000
2021-10-17T01:04:05.469Z|VMVR2C450218|2021/10/17 00:56:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.18,         2,      1.01,     0.706,17.380, 6.000,00000000
2021-10-17T01:04:06.502Z|VMVR2C450218|2021/10/17 00:56:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.87,     0.869,     0.612,17.380, 6.000,00000000
2021-10-17T01:04:07.534Z|VMVR2C450218|2021/10/17 00:56:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,       1.1,      1.95,     0.811,     0.515,17.380, 6.000,00000000
2021-10-17T01:04:08.567Z|VMVR2C450218|2021/10/17 00:56:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.935,      1.56,     0.677,     0.253,17.380, 6.000,00000000
2021-10-17T01:04:09.599Z|VMVR2C450218|2021/10/17 00:56:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.24,      1.27,     0.689,      1.48,      0.57,      0.13,17.380, 6.000,00000000
2021-10-17T01:04:10.632Z|VMVR2C450218|2021/10/17 00:56:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.25,       1.3,     0.831,      1.54,     0.622,     0.225,17.380, 6.000,00000000
2021-10-17T01:04:11.664Z|VMVR2C450218|2021/10/17 00:56:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,      1.17,       1.9,     0.868,     0.665,17.380, 6.000,00000000
2021-10-17T01:04:12.697Z|VMVR2C450218|2021/10/17 00:56:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.23,      1.99,     0.929,     0.737,17.380, 6.000,00000000
2021-10-17T01:04:13.730Z|VMVR2C450218|2021/10/17 00:56:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.14,      2.04,     0.953,      0.68,17.380, 6.000,00000000
2021-10-17T01:04:14.762Z|VMVR2C450218|2021/10/17 00:56:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.25,      1.93,     0.934,     0.832,17.380, 6.000,00000000
2021-10-17T01:04:15.794Z|VMVR2C450218|2021/10/17 00:56:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,       1.4,      1.12,      1.83,         1,     0.588,17.380, 6.000,00000000
2021-10-17T01:04:16.827Z|VMVR2C450218|2021/10/17 00:56:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,      1.29,     0.782,       1.5,     0.629,     0.222,17.384, 6.000,00000000
2021-10-17T01:04:17.859Z|VMVR2C450218|2021/10/17 00:56:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.646,      1.35,     0.507,    0.0283,17.380, 6.000,00000000
2021-10-17T01:04:18.892Z|VMVR2C450218|2021/10/17 00:56:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.24,      1.27,     0.793,      1.25,     0.567,     0.169,17.380, 6.000,00000000
2021-10-17T01:04:19.924Z|VMVR2C450218|2021/10/17 00:56:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.17,      2.02,     0.911,     0.633,17.380, 6.000,00000000
2021-10-17T01:04:20.957Z|VMVR2C450218|2021/10/17 00:56:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.28,      2.05,     0.996,     0.606,17.377, 6.000,00000000
2021-10-17T01:04:21.990Z|VMVR2C450218|2021/10/17 00:56:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.29,      2.12,      1.09,     0.741,17.380, 6.000,00000000
2021-10-17T01:04:23.022Z|VMVR2C450218|2021/10/17 00:56:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.15,      1.84,      1.04,     0.558,17.377, 6.000,00000000
2021-10-17T01:04:24.054Z|VMVR2C450218|2021/10/17 00:56:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.812,      1.26,      0.53,    0.0165,17.384, 6.000,00000000
2021-10-17T01:04:25.087Z|VMVR2C450218|2021/10/17 00:56:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.589,     0.929,     0.397,         0,17.380, 6.000,00000000
2021-10-17T01:04:26.119Z|VMVR2C450218|2021/10/17 00:56:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.715,      1.17,     0.421,         0,17.380, 6.000,00000000
2021-10-17T01:04:27.164Z|VMVR2C450218|2021/10/17 00:56:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.12,      1.74,      0.76,     0.421,17.380, 6.000,00000000
2021-10-17T01:04:28.184Z|VMVR2C450218|2021/10/17 00:56:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.45,      1.09,      2.03,     0.869,     0.628,17.384, 6.000,00000000
2021-10-17T01:04:29.217Z|VMVR2C450218|2021/10/17 00:56:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,       1.2,      1.95,     0.977,     0.905,17.377, 6.000,00000000
2021-10-17T01:04:30.249Z|VMVR2C450218|2021/10/17 00:56:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.16,      1.97,      1.01,     0.554,17.380, 6.000,00000000
2021-10-17T01:04:31.282Z|VMVR2C450218|2021/10/17 00:56:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.15,      1.86,     0.763,     0.519,17.377, 6.000,00000000
2021-10-17T01:04:32.314Z|VMVR2C450218|2021/10/17 00:56:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.24,      1.27,      0.76,      1.34,     0.482,         0,17.380, 6.000,00000000
2021-10-17T01:04:33.347Z|VMVR2C450218|2021/10/17 00:56:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.32,     0.978,      1.54,     0.568,     0.296,17.377, 6.000,00000000
2021-10-17T01:04:34.379Z|VMVR2C450218|2021/10/17 00:56:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.27,      2.19,      1.01,      0.78,17.380, 6.000,00000000
2021-10-17T01:04:35.411Z|VMVR2C450218|2021/10/17 00:56:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.24,       2.1,      1.11,     0.915,17.380, 6.000,00000000
2021-10-17T01:04:36.444Z|VMVR2C450218|2021/10/17 00:56:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.35,      2.09,      1.05,     0.927,17.380, 6.000,00000000
2021-10-17T01:04:37.477Z|VMVR2C450218|2021/10/17 00:56:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,      2.03,     0.972,     0.815,17.380, 6.000,00000000
2021-10-17T01:04:38.509Z|VMVR2C450218|2021/10/17 00:56:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.09,      1.93,     0.909,     0.671,17.380, 6.000,00000000
2021-10-17T01:04:39.541Z|VMVR2C450218|2021/10/17 00:57:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.45,      1.14,      2.01,      1.03,     0.473,17.380, 6.000,00000000
2021-10-17T01:04:40.574Z|VMVR2C450218|2021/10/17 00:57:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.25,      2.01,     0.895,     0.787,17.380, 6.000,00000000
2021-10-17T01:04:41.607Z|VMVR2C450218|2021/10/17 00:57:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.21,      2.07,      1.06,     0.811,17.380, 6.000,00000000
2021-10-17T01:04:42.639Z|VMVR2C450218|2021/10/17 00:57:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.651,      1.21,     0.403,    0.0279,17.380, 6.000,00000000
2021-10-17T01:04:43.671Z|VMVR2C450218|2021/10/17 00:57:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.464,      1.26,     0.504,    0.0341,17.380, 6.000,00000000
2021-10-17T01:04:44.704Z|VMVR2C450218|2021/10/17 00:57:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.711,      1.14,      0.47,         0,17.380, 6.000,00000000
2021-10-17T01:04:45.736Z|VMVR2C450218|2021/10/17 00:57:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.626,      1.16,     0.485,         0,17.380, 6.000,00000000
2021-10-17T01:04:46.769Z|VMVR2C450218|2021/10/17 00:57:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.03,      1.75,     0.825,     0.524,17.380, 6.000,00000000
2021-10-17T01:04:47.801Z|VMVR2C450218|2021/10/17 00:57:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,       1.3,      2.05,      1.13,     0.892,17.380, 6.000,00000000
2021-10-17T01:04:48.834Z|VMVR2C450218|2021/10/17 00:57:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.34,     0.944,      1.67,     0.684,     0.359,17.380, 6.000,00000000
2021-10-17T01:04:49.866Z|VMVR2C450218|2021/10/17 00:57:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.741,      1.03,     0.421,         0,17.377, 6.000,00000000
2021-10-17T01:04:50.899Z|VMVR2C450218|2021/10/17 00:57:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.599,      1.07,     0.437,         0,17.380, 6.000,00000000
2021-10-17T01:04:51.931Z|VMVR2C450218|2021/10/17 00:57:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.633,      1.05,     0.452,         0,17.377, 6.000,00000000
2021-10-17T01:04:52.964Z|VMVR2C450218|2021/10/17 00:57:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.669,      1.14,     0.526,         0,17.380, 6.000,00000000
2021-10-17T01:04:53.996Z|VMVR2C450218|2021/10/17 00:57:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.27,     0.674,      1.26,     0.643,    0.0219,17.377, 6.000,00000000
2021-10-17T01:04:55.029Z|VMVR2C450218|2021/10/17 00:57:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,       1.4,      2.17,       1.2,     0.704,17.377, 6.000,00000000
2021-10-17T01:04:56.061Z|VMVR2C450218|2021/10/17 00:57:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.33,      2.24,       1.1,     0.833,17.380, 6.000,00000000
2021-10-17T01:04:57.094Z|VMVR2C450218|2021/10/17 00:57:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.41,      1.21,      2.02,     0.909,     0.564,17.380, 6.000,00000000
2021-10-17T01:04:58.126Z|VMVR2C450218|2021/10/17 00:57:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.905,      1.33,     0.508,   0.00634,17.377, 6.000,00000000
2021-10-17T01:04:59.159Z|VMVR2C450218|2021/10/17 00:57:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.599,      1.24,     0.425,         0,17.377, 6.000,00000000