2021-10-17T01:03:00.638Z|VMVR2C450218|2021/10/17 00:55:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.51,       1.4,      1.38,      1.53,      1.56,      2.39,      1.19,     0.892,17.387, 6.000,00000000
2021-10-17T01:03:01.455Z|VMVR2C450218|2021/10/17 00:55:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.38,      1.53,      1.53,       2.3,      1.29,     0.896,17.387, 6.000,00000000
2021-10-17T01:03:02.488Z|VMVR2C450218|2021/10/17 00:55:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.45,      1.34,      2.26,      1.05,     0.765,17.387, 6.000,00000000
2021-10-17T01:03:03.520Z|VMVR2C450218|2021/10/17 00:55:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.671,      1.19,      0.49,         0,17.387, 6.000,00000000
2021-10-17T01:03:04.562Z|VMVR2C450218|2021/10/17 00:55:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.66,       1.2,     0.331,         0,17.387, 6.000,00000000
2021-10-17T01:03:05.586Z|VMVR2C450218|2021/10/17 00:55:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.644,       1.1,      0.46,         0,17.387, 6.000,00000000
2021-10-17T01:03:06.618Z|VMVR2C450218|2021/10/17 00:55:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.65,      1.07,     0.299,         0,17.387, 6.000,00000000
2021-10-17T01:03:07.650Z|VMVR2C450218|2021/10/17 00:55:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.44,      1.32,      2.21,       1.1,      0.65,17.387, 6.000,00000000
2021-10-17T01:03:08.683Z|VMVR2C450218|2021/10/17 00:55:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.41,      1.38,      1.54,      1.73,      2.73,      1.38,      1.19,17.387, 6.000,00000000
2021-10-17T01:03:09.715Z|VMVR2C450218|2021/10/17 00:55:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,       1.5,      2.67,       1.2,      1.02,17.387, 6.000,00000000
2021-10-17T01:03:10.748Z|VMVR2C450218|2021/10/17 00:55:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.35,      1.24,         2,     0.882,     0.356,17.387, 6.000,00000000
2021-10-17T01:03:11.780Z|VMVR2C450218|2021/10/17 00:55:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.543,      1.04,     0.403,         0,17.387, 6.000,00000000
2021-10-17T01:03:12.813Z|VMVR2C450218|2021/10/17 00:55:34,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,      0.57,      1.09,     0.483,         0,17.387, 6.000,00000000
2021-10-17T01:03:13.845Z|VMVR2C450218|2021/10/17 00:55:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.19,      1.22,      1.23,     0.624,      1.09,     0.517,         0,17.384, 6.000,00000000
2021-10-17T01:03:14.878Z|VMVR2C450218|2021/10/17 00:55:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.653,      1.07,     0.607,         0,17.391, 6.000,00000000
2021-10-17T01:03:15.910Z|VMVR2C450218|2021/10/17 00:55:37,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,      1.38,      1.36,       1.5,      1.52,      2.28,       1.2,     0.748,17.384, 6.000,00000000
2021-10-17T01:03:16.943Z|VMVR2C450218|2021/10/17 00:55:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.51,      1.42,      2.47,      1.18,     0.918,17.384, 6.000,00000000
2021-10-17T01:03:17.975Z|VMVR2C450218|2021/10/17 00:55:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.34,      2.26,      1.04,     0.686,17.384, 6.000,00000000
2021-10-17T01:03:19.008Z|VMVR2C450218|2021/10/17 00:55:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.31,       1.4,      1.21,      2.13,     0.813,     0.507,17.384, 6.000,00000000
2021-10-17T01:03:20.040Z|VMVR2C450218|2021/10/17 00:55:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.24,     0.615,      1.04,     0.441,         0,17.384, 6.000,00000000
2021-10-17T01:03:21.073Z|VMVR2C450218|2021/10/17 00:55:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.623,      1.02,     0.493,    0.0164,17.384, 6.000,00000000
2021-10-17T01:03:22.105Z|VMVR2C450218|2021/10/17 00:55:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.598,      1.23,     0.464,     0.101,17.384, 6.000,00000000
2021-10-17T01:03:23.138Z|VMVR2C450218|2021/10/17 00:55:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.707,      1.04,     0.408,         0,17.384, 6.000,00000000
2021-10-17T01:03:24.170Z|VMVR2C450218|2021/10/17 00:55:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.752,      1.39,     0.474,     0.116,17.384, 6.000,00000000
2021-10-17T01:03:25.202Z|VMVR2C450218|2021/10/17 00:55:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,      1.89,      1.01,      0.67,17.384, 6.000,00000000
2021-10-17T01:03:26.235Z|VMVR2C450218|2021/10/17 00:55:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.24,      1.86,     0.981,     0.733,17.384, 6.000,00000000
2021-10-17T01:03:27.267Z|VMVR2C450218|2021/10/17 00:55:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.02,      1.89,     0.937,     0.457,17.384, 6.000,00000000
2021-10-17T01:03:28.300Z|VMVR2C450218|2021/10/17 00:55:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.775,      1.28,     0.467,    0.0863,17.384, 6.000,00000000
2021-10-17T01:03:29.333Z|VMVR2C450218|2021/10/17 00:55:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.655,      1.07,     0.477,         0,17.384, 6.000,00000000
2021-10-17T01:03:30.365Z|VMVR2C450218|2021/10/17 00:55:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.694,       1.1,     0.369,         0,17.387, 6.000,00000000
2021-10-17T01:03:31.397Z|VMVR2C450218|2021/10/17 00:55:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.722,      1.24,     0.581,    0.0141,17.384, 6.000,00000000
2021-10-17T01:03:32.430Z|VMVR2C450218|2021/10/17 00:55:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.24,      2.08,     0.938,     0.694,17.380, 6.000,00000000
2021-10-17T01:03:33.462Z|VMVR2C450218|2021/10/17 00:55:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.23,      2.11,     0.849,     0.667,17.384, 6.000,00000000
2021-10-17T01:03:34.495Z|VMVR2C450218|2021/10/17 00:55:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,      2.19,      1.15,     0.791,17.380, 6.000,00000000
2021-10-17T01:03:35.527Z|VMVR2C450218|2021/10/17 00:55:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.29,      2.23,       1.1,     0.972,17.380, 6.000,00000000
2021-10-17T01:03:36.560Z|VMVR2C450218|2021/10/17 00:55:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.21,      2.22,     0.999,     0.808,17.380, 6.000,00000000
2021-10-17T01:03:37.592Z|VMVR2C450218|2021/10/17 00:55:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,     0.929,      1.68,     0.649,     0.281,17.380, 6.000,00000000
2021-10-17T01:03:38.625Z|VMVR2C450218|2021/10/17 00:56:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.562,      1.14,     0.392,         0,17.380, 6.000,00000000
2021-10-17T01:03:39.657Z|VMVR2C450218|2021/10/17 00:56:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.609,       1.2,      0.53,    0.0804,17.380, 6.000,00000000
2021-10-17T01:03:40.690Z|VMVR2C450218|2021/10/17 00:56:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.11,      2.01,      1.01,     0.652,17.384, 6.000,00000000
2021-10-17T01:03:41.722Z|VMVR2C450218|2021/10/17 00:56:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.12,      2.21,      1.15,     0.671,17.380, 6.000,00000000
2021-10-17T01:03:42.755Z|VMVR2C450218|2021/10/17 00:56:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,       1.5,      1.39,      2.38,      1.15,     0.679,17.384, 6.000,00000000
2021-10-17T01:03:43.787Z|VMVR2C450218|2021/10/17 00:56:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.39,      2.32,     0.988,     0.845,17.380, 6.000,00000000
2021-10-17T01:03:44.820Z|VMVR2C450218|2021/10/17 00:56:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.35,      1.08,      1.77,     0.838,     0.344,17.384, 6.000,00000000
2021-10-17T01:03:45.852Z|VMVR2C450218|2021/10/17 00:56:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.672,      1.21,     0.559,         0,17.384, 6.000,00000000
2021-10-17T01:03:46.885Z|VMVR2C450218|2021/10/17 00:56:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.59,      1.15,     0.454,         0,17.380, 6.000,00000000
2021-10-17T01:03:47.917Z|VMVR2C450218|2021/10/17 00:56:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.481,      1.01,     0.341,         0,17.380, 6.000,00000000
2021-10-17T01:03:48.950Z|VMVR2C450218|2021/10/17 00:56:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,       1.3,     0.852,      1.48,     0.601,    0.0332,17.380, 6.000,00000000
2021-10-17T01:03:49.982Z|VMVR2C450218|2021/10/17 00:56:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,       1.5,       1.3,      2.29,      1.21,     0.738,17.380, 6.000,00000000
2021-10-17T01:03:51.015Z|VMVR2C450218|2021/10/17 00:56:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,      1.48,      1.42,      2.27,     0.998,     0.782,17.380, 6.000,00000000
2021-10-17T01:03:52.047Z|VMVR2C450218|2021/10/17 00:56:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.27,      2.17,     0.957,     0.556,17.380, 6.000,00000000
2021-10-17T01:03:53.080Z|VMVR2C450218|2021/10/17 00:56:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.645,      1.38,     0.465,    0.0341,17.384, 6.000,00000000
2021-10-17T01:03:54.112Z|VMVR2C450218|2021/10/17 00:56:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.601,      1.09,     0.412,         0,17.380, 6.000,00000000
2021-10-17T01:03:55.145Z|VMVR2C450218|2021/10/17 00:56:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.712,      1.06,     0.346,         0,17.380, 6.000,00000000
2021-10-17T01:03:56.177Z|VMVR2C450218|2021/10/17 00:56:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.795,       1.6,     0.643,     0.264,17.380, 6.000,00000000
2021-10-17T01:03:57.224Z|VMVR2C450218|2021/10/17 00:56:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.19,      2.09,     0.988,      0.62,17.380, 6.000,00000000
2021-10-17T01:03:58.242Z|VMVR2C450218|2021/10/17 00:56:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,       1.2,      1.94,     0.944,     0.615,17.380, 6.000,00000000
2021-10-17T01:03:59.275Z|VMVR2C450218|2021/10/17 00:56:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.884,      1.47,     0.615,     0.329,17.380, 6.000,00000000