2021-10-17T01:01:00.654Z|VMVR2C450218|2021/10/17 00:53:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,       1.3,      1.36,      1.01,      1.66,      0.85,     0.234,17.391, 6.000,00000000
2021-10-17T01:01:01.687Z|VMVR2C450218|2021/10/17 00:53:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.44,      1.25,       1.9,     0.966,     0.557,17.391, 6.000,00000000
2021-10-17T01:01:02.719Z|VMVR2C450218|2021/10/17 00:53:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.46,       1.4,       2.2,         1,     0.808,17.391, 6.000,00000000
2021-10-17T01:01:03.752Z|VMVR2C450218|2021/10/17 00:53:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.42,      1.37,      2.18,      1.05,     0.662,17.394, 6.000,00000000
2021-10-17T01:01:04.785Z|VMVR2C450218|2021/10/17 00:53:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.39,      1.33,      1.91,      0.91,     0.428,17.391, 6.000,00000000
2021-10-17T01:01:05.817Z|VMVR2C450218|2021/10/17 00:53:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,       1.3,     0.903,      1.77,     0.734,     0.282,17.391, 6.000,00000000
2021-10-17T01:01:06.849Z|VMVR2C450218|2021/10/17 00:53:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.25,     0.746,      1.37,      0.63,    0.0696,17.391, 6.000,00000000
2021-10-17T01:01:07.882Z|VMVR2C450218|2021/10/17 00:53:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.696,      1.33,     0.485,     0.166,17.391, 6.000,00000000
2021-10-17T01:01:08.914Z|VMVR2C450218|2021/10/17 00:53:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.33,     0.969,       1.7,      0.64,     0.201,17.391, 6.000,00000000
2021-10-17T01:01:09.947Z|VMVR2C450218|2021/10/17 00:53:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.44,      1.25,      2.04,      1.07,     0.719,17.391, 6.000,00000000
2021-10-17T01:01:10.979Z|VMVR2C450218|2021/10/17 00:53:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.46,      1.39,      2.16,     0.864,     0.773,17.391, 6.000,00000000
2021-10-17T01:01:12.012Z|VMVR2C450218|2021/10/17 00:53:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.38,      2.11,      0.98,     0.698,17.394, 6.000,00000000
2021-10-17T01:01:13.044Z|VMVR2C450218|2021/10/17 00:53:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.38,     0.965,      1.71,     0.842,      0.33,17.391, 6.000,00000000
2021-10-17T01:01:14.077Z|VMVR2C450218|2021/10/17 00:53:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.518,      1.11,     0.503,     0.024,17.391, 6.000,00000000
2021-10-17T01:01:15.109Z|VMVR2C450218|2021/10/17 00:53:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.571,      1.15,     0.415,         0,17.391, 6.000,00000000
2021-10-17T01:01:16.142Z|VMVR2C450218|2021/10/17 00:53:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.638,      1.34,     0.469,         0,17.391, 6.000,00000000
2021-10-17T01:01:17.174Z|VMVR2C450218|2021/10/17 00:53:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.36,      1.48,      1.43,      2.19,      1.08,     0.665,17.391, 6.000,00000000
2021-10-17T01:01:18.207Z|VMVR2C450218|2021/10/17 00:53:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.38,      1.51,      1.55,      2.29,      1.27,     0.685,17.391, 6.000,00000000
2021-10-17T01:01:19.239Z|VMVR2C450218|2021/10/17 00:53:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.37,      1.37,       1.5,       1.5,      2.34,      1.11,     0.745,17.391, 6.000,00000000
2021-10-17T01:01:20.272Z|VMVR2C450218|2021/10/17 00:53:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.43,      1.32,      2.33,       1.1,      0.69,17.391, 6.000,00000000
2021-10-17T01:01:21.304Z|VMVR2C450218|2021/10/17 00:53:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.26,       1.3,     0.974,      1.66,     0.523,     0.182,17.391, 6.000,00000000
2021-10-17T01:01:22.337Z|VMVR2C450218|2021/10/17 00:53:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.689,      1.46,     0.612,         0,17.391, 6.000,00000000
2021-10-17T01:01:23.369Z|VMVR2C450218|2021/10/17 00:53:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.66,      1.14,     0.527,         0,17.391, 6.000,00000000
2021-10-17T01:01:24.402Z|VMVR2C450218|2021/10/17 00:53:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.743,      1.28,     0.566,     0.027,17.391, 6.000,00000000
2021-10-17T01:01:25.434Z|VMVR2C450218|2021/10/17 00:53:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.911,      1.46,      0.77,      0.14,17.391, 6.000,00000000
2021-10-17T01:01:26.467Z|VMVR2C450218|2021/10/17 00:53:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.38,      2.18,     0.955,     0.555,17.391, 6.000,00000000
2021-10-17T01:01:27.499Z|VMVR2C450218|2021/10/17 00:53:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.45,      1.41,      2.31,      1.26,     0.784,17.391, 6.000,00000000
2021-10-17T01:01:28.532Z|VMVR2C450218|2021/10/17 00:53:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.46,       1.4,      2.38,      1.17,     0.841,17.391, 6.000,00000000
2021-10-17T01:01:29.564Z|VMVR2C450218|2021/10/17 00:53:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.45,      1.45,      2.17,      1.11,     0.705,17.391, 6.000,00000000
2021-10-17T01:01:30.597Z|VMVR2C450218|2021/10/17 00:53:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.44,      1.41,      2.29,     0.951,     0.732,17.391, 6.000,00000000
2021-10-17T01:01:31.629Z|VMVR2C450218|2021/10/17 00:53:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.34,      1.09,      1.71,     0.747,      0.48,17.391, 6.000,00000000
2021-10-17T01:01:32.662Z|VMVR2C450218|2021/10/17 00:53:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.777,      1.65,     0.668,     0.198,17.391, 6.000,00000000
2021-10-17T01:01:33.694Z|VMVR2C450218|2021/10/17 00:53:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.683,      1.35,     0.563,     0.236,17.391, 6.000,00000000
2021-10-17T01:01:34.726Z|VMVR2C450218|2021/10/17 00:53:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,      1.29,      1.35,      1.09,      1.81,      0.79,     0.479,17.391, 6.000,00000000
2021-10-17T01:01:35.759Z|VMVR2C450218|2021/10/17 00:53:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.48,      1.46,      2.04,      1.11,     0.911,17.391, 6.000,00000000
2021-10-17T01:01:36.792Z|VMVR2C450218|2021/10/17 00:53:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.33,       2.3,      1.03,     0.763,17.391, 6.000,00000000
2021-10-17T01:01:37.824Z|VMVR2C450218|2021/10/17 00:53:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.35,      2.21,      1.05,     0.897,17.391, 6.000,00000000
2021-10-17T01:01:38.856Z|VMVR2C450218|2021/10/17 00:54:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.43,      1.31,      2.01,      1.13,     0.643,17.387, 6.000,00000000
2021-10-17T01:01:39.906Z|VMVR2C450218|2021/10/17 00:54:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.24,      1.27,     0.826,      1.46,     0.723,         0,17.391, 6.000,00000000
2021-10-17T01:01:40.921Z|VMVR2C450218|2021/10/17 00:54:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.26,      1.31,     0.966,       1.6,     0.682,     0.224,17.387, 6.000,00000000
2021-10-17T01:01:41.954Z|VMVR2C450218|2021/10/17 00:54:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.45,      1.19,      2.05,      1.01,     0.694,17.387, 6.000,00000000
2021-10-17T01:01:42.986Z|VMVR2C450218|2021/10/17 00:54:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.49,      1.48,      2.18,      1.07,     0.654,17.387, 6.000,00000000
2021-10-17T01:01:44.019Z|VMVR2C450218|2021/10/17 00:54:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.52,      1.42,      2.35,      1.25,       1.1,17.391, 6.000,00000000
2021-10-17T01:01:45.051Z|VMVR2C450218|2021/10/17 00:54:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.52,      1.62,      2.24,       1.2,     0.811,17.391, 6.000,00000000
2021-10-17T01:01:46.084Z|VMVR2C450218|2021/10/17 00:54:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.23,      1.88,     0.896,     0.465,17.387, 6.000,00000000
2021-10-17T01:01:47.116Z|VMVR2C450218|2021/10/17 00:54:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.744,      1.26,     0.598,     0.168,17.387, 6.000,00000000
2021-10-17T01:01:48.149Z|VMVR2C450218|2021/10/17 00:54:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.621,      1.11,     0.604,         0,17.387, 6.000,00000000
2021-10-17T01:01:49.181Z|VMVR2C450218|2021/10/17 00:54:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,       1.4,      1.02,      1.79,     0.791,     0.383,17.391, 6.000,00000000
2021-10-17T01:01:50.214Z|VMVR2C450218|2021/10/17 00:54:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.36,      1.49,      1.38,      1.99,     0.938,     0.802,17.391, 6.000,00000000
2021-10-17T01:01:51.246Z|VMVR2C450218|2021/10/17 00:54:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.28,      2.24,      1.08,     0.664,17.391, 6.000,00000000
2021-10-17T01:01:52.279Z|VMVR2C450218|2021/10/17 00:54:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.49,      1.35,       2.1,     0.856,     0.618,17.387, 6.000,00000000
2021-10-17T01:01:53.311Z|VMVR2C450218|2021/10/17 00:54:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.34,     0.852,      1.62,     0.649,     0.355,17.387, 6.000,00000000
2021-10-17T01:01:54.344Z|VMVR2C450218|2021/10/17 00:54:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,      0.87,      1.43,     0.676,     0.157,17.387, 6.000,00000000
2021-10-17T01:01:55.376Z|VMVR2C450218|2021/10/17 00:54:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.22,      2.02,      1.02,     0.552,17.387, 6.000,00000000
2021-10-17T01:01:56.409Z|VMVR2C450218|2021/10/17 00:54:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.35,      2.15,     0.997,      0.78,17.387, 6.000,00000000
2021-10-17T01:01:57.441Z|VMVR2C450218|2021/10/17 00:54:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.32,      2.15,      1.06,     0.503,17.391, 6.000,00000000
2021-10-17T01:01:58.474Z|VMVR2C450218|2021/10/17 00:54:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.38,      2.09,      1.07,     0.754,17.391, 6.000,00000000
2021-10-17T01:01:59.506Z|VMVR2C450218|2021/10/17 00:54:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.35,      2.03,      1.03,     0.841,17.387, 6.000,00000000