2021-10-17T01:00:00.770Z|VMVR2C450218|2021/10/17 00:52:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.26,     0.882,      1.27,     0.511,         0,17.394, 6.000,00000000
2021-10-17T01:00:01.804Z|VMVR2C450218|2021/10/17 00:52:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.29,      2.17,      1.04,     0.648,17.394, 6.000,00000000
2021-10-17T01:00:02.835Z|VMVR2C450218|2021/10/17 00:52:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,       1.5,      1.42,      2.34,      1.12,     0.745,17.394, 6.000,00000000
2021-10-17T01:00:03.868Z|VMVR2C450218|2021/10/17 00:52:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.34,      2.19,      1.08,      0.64,17.394, 6.000,00000000
2021-10-17T01:00:04.900Z|VMVR2C450218|2021/10/17 00:52:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.17,       2.1,     0.863,     0.422,17.398, 6.000,00000000
2021-10-17T01:00:05.933Z|VMVR2C450218|2021/10/17 00:52:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.542,       1.1,     0.409,         0,17.394, 6.000,00000000
2021-10-17T01:00:06.965Z|VMVR2C450218|2021/10/17 00:52:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.675,      1.11,     0.472,         0,17.394, 6.000,00000000
2021-10-17T01:00:07.998Z|VMVR2C450218|2021/10/17 00:52:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.664,      1.16,     0.437,         0,17.394, 6.000,00000000
2021-10-17T01:00:09.030Z|VMVR2C450218|2021/10/17 00:52:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.38,      1.14,      1.93,     0.977,     0.489,17.394, 6.000,00000000
2021-10-17T01:00:10.063Z|VMVR2C450218|2021/10/17 00:52:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,      1.43,      2.22,      1.23,     0.574,17.394, 6.000,00000000
2021-10-17T01:00:11.095Z|VMVR2C450218|2021/10/17 00:52:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,      1.51,      2.27,      1.19,     0.789,17.394, 6.000,00000000
2021-10-17T01:00:12.128Z|VMVR2C450218|2021/10/17 00:52:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.48,      1.26,      2.12,     0.982,     0.547,17.394, 6.000,00000000
2021-10-17T01:00:13.160Z|VMVR2C450218|2021/10/17 00:52:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,      1.01,      1.59,      0.75,      0.34,17.394, 6.000,00000000
2021-10-17T01:00:14.193Z|VMVR2C450218|2021/10/17 00:52:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.704,      1.24,     0.643,    0.0719,17.394, 6.000,00000000
2021-10-17T01:00:15.225Z|VMVR2C450218|2021/10/17 00:52:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.39,      1.24,      1.93,     0.898,     0.358,17.394, 6.000,00000000
2021-10-17T01:00:16.257Z|VMVR2C450218|2021/10/17 00:52:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.37,      1.52,      1.45,      2.24,      1.12,     0.793,17.394, 6.000,00000000
2021-10-17T01:00:17.290Z|VMVR2C450218|2021/10/17 00:52:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.38,      1.54,       1.6,      2.42,      1.29,      0.92,17.394, 6.000,00000000
2021-10-17T01:00:18.323Z|VMVR2C450218|2021/10/17 00:52:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.39,      1.55,      1.49,      2.47,      1.31,      1.06,17.394, 6.000,00000000
2021-10-17T01:00:19.355Z|VMVR2C450218|2021/10/17 00:52:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.53,      1.53,      2.32,      1.18,      0.77,17.394, 6.000,00000000
2021-10-17T01:00:20.387Z|VMVR2C450218|2021/10/17 00:52:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.31,      2.13,     0.991,      0.71,17.394, 6.000,00000000
2021-10-17T01:00:21.420Z|VMVR2C450218|2021/10/17 00:52:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.951,      1.51,      0.75,     0.269,17.394, 6.000,00000000
2021-10-17T01:00:22.453Z|VMVR2C450218|2021/10/17 00:52:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,       1.3,     0.983,       1.7,     0.803,     0.231,17.394, 6.000,00000000
2021-10-17T01:00:23.485Z|VMVR2C450218|2021/10/17 00:52:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,       1.2,      1.92,     0.922,     0.564,17.394, 6.000,00000000
2021-10-17T01:00:24.517Z|VMVR2C450218|2021/10/17 00:52:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.44,      2.21,      1.14,     0.752,17.394, 6.000,00000000
2021-10-17T01:00:25.550Z|VMVR2C450218|2021/10/17 00:52:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.26,      2.29,      1.01,      0.76,17.394, 6.000,00000000
2021-10-17T01:00:26.582Z|VMVR2C450218|2021/10/17 00:52:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.33,      2.23,      1.01,     0.722,17.394, 6.000,00000000
2021-10-17T01:00:27.615Z|VMVR2C450218|2021/10/17 00:52:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,       1.3,      1.03,      1.62,      0.76,    0.0957,17.394, 6.000,00000000
2021-10-17T01:00:28.647Z|VMVR2C450218|2021/10/17 00:52:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.638,       1.1,     0.463,         0,17.394, 6.000,00000000
2021-10-17T01:00:29.680Z|VMVR2C450218|2021/10/17 00:52:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,      1.26,     0.455,     0.114,17.394, 6.000,00000000
2021-10-17T01:00:30.712Z|VMVR2C450218|2021/10/17 00:52:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.615,      1.29,     0.561,         0,17.394, 6.000,00000000
2021-10-17T01:00:31.745Z|VMVR2C450218|2021/10/17 00:52:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.773,       1.4,     0.624,     0.243,17.394, 6.000,00000000
2021-10-17T01:00:32.777Z|VMVR2C450218|2021/10/17 00:52:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,     0.988,      1.66,     0.739,     0.348,17.394, 6.000,00000000
2021-10-17T01:00:33.810Z|VMVR2C450218|2021/10/17 00:52:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.39,     0.965,      1.72,     0.696,     0.414,17.394, 6.000,00000000
2021-10-17T01:00:34.842Z|VMVR2C450218|2021/10/17 00:52:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.28,     0.654,      1.31,     0.584,    0.0499,17.394, 6.000,00000000
2021-10-17T01:00:35.875Z|VMVR2C450218|2021/10/17 00:52:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.851,      1.39,     0.627,    0.0824,17.394, 6.000,00000000
2021-10-17T01:00:36.908Z|VMVR2C450218|2021/10/17 00:52:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.21,      1.73,      0.73,     0.205,17.394, 6.000,00000000
2021-10-17T01:00:37.940Z|VMVR2C450218|2021/10/17 00:52:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.46,      1.37,       2.2,     0.947,     0.813,17.394, 6.000,00000000
2021-10-17T01:00:38.972Z|VMVR2C450218|2021/10/17 00:53:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.42,      1.26,      1.98,     0.929,      0.52,17.394, 6.000,00000000
2021-10-17T01:00:40.005Z|VMVR2C450218|2021/10/17 00:53:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.31,      0.92,      1.49,     0.708,     0.326,17.394, 6.000,00000000
2021-10-17T01:00:41.037Z|VMVR2C450218|2021/10/17 00:53:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.33,       1.1,      1.82,     0.876,     0.337,17.394, 6.000,00000000
2021-10-17T01:00:42.070Z|VMVR2C450218|2021/10/17 00:53:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.52,      2.27,      1.11,      0.67,17.394, 6.000,00000000
2021-10-17T01:00:43.102Z|VMVR2C450218|2021/10/17 00:53:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.35,      2.27,      1.04,     0.769,17.394, 6.000,00000000
2021-10-17T01:00:44.135Z|VMVR2C450218|2021/10/17 00:53:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.46,      1.36,      2.13,     0.947,     0.615,17.394, 6.000,00000000
2021-10-17T01:00:45.167Z|VMVR2C450218|2021/10/17 00:53:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.38,      1.16,      1.89,     0.907,     0.641,17.394, 6.000,00000000
2021-10-17T01:00:46.200Z|VMVR2C450218|2021/10/17 00:53:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.27,     0.796,      1.55,     0.584,     0.222,17.394, 6.000,00000000
2021-10-17T01:00:47.232Z|VMVR2C450218|2021/10/17 00:53:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.25,     0.751,      1.34,      0.58,    0.0316,17.394, 6.000,00000000
2021-10-17T01:00:48.265Z|VMVR2C450218|2021/10/17 00:53:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.06,      1.86,     0.934,     0.629,17.394, 6.000,00000000
2021-10-17T01:00:49.297Z|VMVR2C450218|2021/10/17 00:53:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.29,      1.97,      1.02,     0.649,17.391, 6.000,00000000
2021-10-17T01:00:50.330Z|VMVR2C450218|2021/10/17 00:53:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.13,      2.04,     0.999,     0.463,17.394, 6.000,00000000
2021-10-17T01:00:51.362Z|VMVR2C450218|2021/10/17 00:53:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.07,      1.77,     0.828,     0.518,17.394, 6.000,00000000
2021-10-17T01:00:52.394Z|VMVR2C450218|2021/10/17 00:53:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.639,      1.26,      0.54,         0,17.391, 6.000,00000000
2021-10-17T01:00:53.427Z|VMVR2C450218|2021/10/17 00:53:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.648,      1.18,     0.444,         0,17.391, 6.000,00000000
2021-10-17T01:00:54.459Z|VMVR2C450218|2021/10/17 00:53:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.38,      1.04,      1.79,     0.808,     0.499,17.394, 6.000,00000000
2021-10-17T01:00:55.492Z|VMVR2C450218|2021/10/17 00:53:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.47,      1.35,      2.17,      1.04,     0.774,17.394, 6.000,00000000
2021-10-17T01:00:56.524Z|VMVR2C450218|2021/10/17 00:53:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,       1.3,      2.07,     0.998,      0.71,17.391, 6.000,00000000
2021-10-17T01:00:57.557Z|VMVR2C450218|2021/10/17 00:53:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.32,      1.03,      1.73,     0.726,     0.273,17.394, 6.000,00000000
2021-10-17T01:00:58.589Z|VMVR2C450218|2021/10/17 00:53:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.684,      1.09,     0.404,         0,17.394, 6.000,00000000
2021-10-17T01:00:59.622Z|VMVR2C450218|2021/10/17 00:53:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.743,      1.16,     0.475,         0,17.391, 6.000,00000000