2021-10-17T00:54:00.432Z|VMVR2C450218|2021/10/17 00:46:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.05,      1.71,     0.888,     0.333,17.387, 6.000,00000000
2021-10-17T00:54:01.465Z|VMVR2C450218|2021/10/17 00:46:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.41,     0.963,       1.7,      0.74,     0.246,17.387, 6.000,00000000
2021-10-17T00:54:02.497Z|VMVR2C450218|2021/10/17 00:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.736,      1.63,     0.834,     0.238,17.387, 6.000,00000000
2021-10-17T00:54:03.530Z|VMVR2C450218|2021/10/17 00:46:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.852,      1.21,     0.378,         0,17.387, 6.000,00000000
2021-10-17T00:54:04.562Z|VMVR2C450218|2021/10/17 00:46:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.679,      1.08,     0.377,         0,17.387, 6.000,00000000
2021-10-17T00:54:05.595Z|VMVR2C450218|2021/10/17 00:46:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.39,      1.19,      1.22,      1.23,     0.451,      1.16,     0.443,         0,17.387, 6.000,00000000
2021-10-17T00:54:06.627Z|VMVR2C450218|2021/10/17 00:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.823,      1.18,     0.508,         0,17.391, 6.000,00000000
2021-10-17T00:54:07.660Z|VMVR2C450218|2021/10/17 00:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.885,      1.57,     0.667,     0.211,17.387, 6.000,00000000
2021-10-17T00:54:08.692Z|VMVR2C450218|2021/10/17 00:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.39,      1.05,      1.57,     0.796,     0.279,17.391, 6.000,00000000
2021-10-17T00:54:09.725Z|VMVR2C450218|2021/10/17 00:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.37,     0.845,       1.5,     0.607,      0.37,17.387, 6.000,00000000
2021-10-17T00:54:10.757Z|VMVR2C450218|2021/10/17 00:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.656,      1.27,     0.491,         0,17.387, 6.000,00000000
2021-10-17T00:54:11.790Z|VMVR2C450218|2021/10/17 00:46:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.23,      1.24,      1.28,     0.811,      1.28,     0.535,     0.158,17.391, 6.000,00000000
2021-10-17T00:54:12.822Z|VMVR2C450218|2021/10/17 00:46:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,      1.31,     0.692,      1.47,     0.636,     0.152,17.387, 6.000,00000000
2021-10-17T00:54:13.855Z|VMVR2C450218|2021/10/17 00:46:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.25,       1.3,      0.79,      1.37,     0.535,    0.0574,17.387, 6.000,00000000
2021-10-17T00:54:14.887Z|VMVR2C450218|2021/10/17 00:46:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.24,      1.27,     0.635,      1.33,      0.44,         0,17.387, 6.000,00000000
2021-10-17T00:54:15.920Z|VMVR2C450218|2021/10/17 00:46:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.23,      1.24,      1.27,     0.739,      1.19,     0.416,         0,17.394, 6.000,00000000
2021-10-17T00:54:16.952Z|VMVR2C450218|2021/10/17 00:46:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.31,     0.723,      1.31,     0.592,     0.346,17.387, 6.000,00000000
2021-10-17T00:54:17.985Z|VMVR2C450218|2021/10/17 00:46:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.35,     0.808,      1.48,     0.603,     0.197,17.387, 6.000,00000000
2021-10-17T00:54:19.017Z|VMVR2C450218|2021/10/17 00:46:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.33,     0.839,      1.46,     0.695,     0.134,17.387, 6.000,00000000
2021-10-17T00:54:20.050Z|VMVR2C450218|2021/10/17 00:46:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.28,     0.735,      1.34,     0.544,         0,17.391, 6.000,00000000
2021-10-17T00:54:21.082Z|VMVR2C450218|2021/10/17 00:46:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.26,     0.587,      1.28,     0.391,         0,17.387, 6.000,00000000
2021-10-17T00:54:22.115Z|VMVR2C450218|2021/10/17 00:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.737,      1.13,     0.408,         0,17.391, 6.000,00000000
2021-10-17T00:54:23.147Z|VMVR2C450218|2021/10/17 00:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.711,      1.29,     0.491,         0,17.387, 6.000,00000000
2021-10-17T00:54:24.180Z|VMVR2C450218|2021/10/17 00:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.878,      1.45,     0.739,     0.144,17.391, 6.000,00000000
2021-10-17T00:54:25.212Z|VMVR2C450218|2021/10/17 00:46:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.06,      1.79,     0.836,     0.365,17.391, 6.000,00000000
2021-10-17T00:54:26.245Z|VMVR2C450218|2021/10/17 00:46:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,         1,      1.75,     0.777,     0.523,17.391, 6.000,00000000
2021-10-17T00:54:27.277Z|VMVR2C450218|2021/10/17 00:46:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.876,      1.28,     0.619,     0.129,17.391, 6.000,00000000
2021-10-17T00:54:28.310Z|VMVR2C450218|2021/10/17 00:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.648,      1.16,     0.399,    0.0215,17.391, 6.000,00000000
2021-10-17T00:54:29.342Z|VMVR2C450218|2021/10/17 00:46:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.651,      1.17,     0.377,         0,17.391, 6.000,00000000
2021-10-17T00:54:30.375Z|VMVR2C450218|2021/10/17 00:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.25,     0.638,      1.15,     0.429,         0,17.391, 6.000,00000000
2021-10-17T00:54:31.407Z|VMVR2C450218|2021/10/17 00:46:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.15,       1.9,         1,     0.445,17.391, 6.000,00000000
2021-10-17T00:54:32.440Z|VMVR2C450218|2021/10/17 00:46:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.47,       1.1,      2.03,      1.04,     0.772,17.391, 6.000,00000000
2021-10-17T00:54:33.501Z|VMVR2C450218|2021/10/17 00:46:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.35,      1.34,      1.47,      1.08,      1.88,      1.05,     0.589,17.391, 6.000,00000000
2021-10-17T00:54:34.505Z|VMVR2C450218|2021/10/17 00:46:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,      1.39,      1.17,       1.8,      0.76,     0.312,17.391, 6.000,00000000
2021-10-17T00:54:35.537Z|VMVR2C450218|2021/10/17 00:46:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.24,     0.766,      1.18,     0.531,         0,17.391, 6.000,00000000
2021-10-17T00:54:36.570Z|VMVR2C450218|2021/10/17 00:46:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.646,      1.02,     0.317,         0,17.391, 6.000,00000000
2021-10-17T00:54:37.602Z|VMVR2C450218|2021/10/17 00:46:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.58,      1.14,     0.335,         0,17.391, 6.000,00000000
2021-10-17T00:54:38.635Z|VMVR2C450218|2021/10/17 00:47:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.12,      1.76,      1.01,     0.404,17.391, 6.000,00000000
2021-10-17T00:54:39.667Z|VMVR2C450218|2021/10/17 00:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.51,      1.28,      1.97,     0.983,     0.625,17.391, 6.000,00000000
2021-10-17T00:54:40.699Z|VMVR2C450218|2021/10/17 00:47:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.37,       1.5,      1.35,      2.12,      1.05,      0.76,17.391, 6.000,00000000
2021-10-17T00:54:41.732Z|VMVR2C450218|2021/10/17 00:47:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.35,     0.985,      1.45,     0.662,     0.275,17.391, 6.000,00000000
2021-10-17T00:54:42.764Z|VMVR2C450218|2021/10/17 00:47:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.729,      1.15,     0.437,    0.0176,17.391, 6.000,00000000
2021-10-17T00:54:43.797Z|VMVR2C450218|2021/10/17 00:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.628,      1.02,     0.439,         0,17.391, 6.000,00000000
2021-10-17T00:54:44.829Z|VMVR2C450218|2021/10/17 00:47:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.22,      1.23,     0.661,      1.01,     0.419,         0,17.391, 6.000,00000000
2021-10-17T00:54:45.862Z|VMVR2C450218|2021/10/17 00:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.43,      1.15,      1.77,     0.954,     0.689,17.391, 6.000,00000000
2021-10-17T00:54:46.894Z|VMVR2C450218|2021/10/17 00:47:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.39,      1.37,      1.51,      1.44,      2.09,       1.2,     0.554,17.391, 6.000,00000000
2021-10-17T00:54:47.927Z|VMVR2C450218|2021/10/17 00:47:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.32,      1.93,     0.978,     0.622,17.394, 6.000,00000000
2021-10-17T00:54:48.959Z|VMVR2C450218|2021/10/17 00:47:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.32,     0.872,      1.34,     0.551,     0.279,17.391, 6.000,00000000
2021-10-17T00:54:49.994Z|VMVR2C450218|2021/10/17 00:47:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.704,     0.987,       0.4,    0.0329,17.391, 6.000,00000000
2021-10-17T00:54:51.024Z|VMVR2C450218|2021/10/17 00:47:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.593,       1.1,     0.361,         0,17.391, 6.000,00000000
2021-10-17T00:54:52.057Z|VMVR2C450218|2021/10/17 00:47:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.23,      1.25,     0.652,      1.19,     0.468,         0,17.391, 6.000,00000000
2021-10-17T00:54:53.090Z|VMVR2C450218|2021/10/17 00:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.44,      1.14,      1.72,     0.879,     0.377,17.391, 6.000,00000000
2021-10-17T00:54:54.122Z|VMVR2C450218|2021/10/17 00:47:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.35,      1.47,       1.3,         2,     0.955,     0.634,17.387, 6.000,00000000
2021-10-17T00:54:55.154Z|VMVR2C450218|2021/10/17 00:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,         2,     0.974,     0.525,17.391, 6.000,00000000
2021-10-17T00:54:56.187Z|VMVR2C450218|2021/10/17 00:47:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,     0.973,      1.88,     0.761,     0.414,17.391, 6.000,00000000
2021-10-17T00:54:57.220Z|VMVR2C450218|2021/10/17 00:47:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.29,     0.769,      1.34,     0.543,         0,17.391, 6.000,00000000
2021-10-17T00:54:58.252Z|VMVR2C450218|2021/10/17 00:47:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.595,      1.12,      0.48,         0,17.387, 6.000,00000000
2021-10-17T00:54:59.419Z|VMVR2C450218|2021/10/17 00:47:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,      0.63,       1.2,     0.429,    0.0481,17.387, 6.000,00000000