2021-10-17T00:47:00.211Z|VMVR2C450218|2021/10/17 00:39:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.19,      1.73,     0.793,     0.366,17.380, 6.000,00000000
2021-10-17T00:47:01.243Z|VMVR2C450218|2021/10/17 00:39:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.08,      1.71,     0.678,     0.374,17.380, 6.000,00000000
2021-10-17T00:47:02.276Z|VMVR2C450218|2021/10/17 00:39:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.33,     0.952,      1.54,     0.626,     0.264,17.380, 6.000,00000000
2021-10-17T00:47:03.308Z|VMVR2C450218|2021/10/17 00:39:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.27,     0.702,      1.28,     0.432,         0,17.380, 6.000,00000000
2021-10-17T00:47:04.341Z|VMVR2C450218|2021/10/17 00:39:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.547,      1.23,     0.334,         0,17.380, 6.000,00000000
2021-10-17T00:47:05.373Z|VMVR2C450218|2021/10/17 00:39:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.34,     0.833,       1.6,     0.587,     0.175,17.380, 6.000,00000000
2021-10-17T00:47:06.406Z|VMVR2C450218|2021/10/17 00:39:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.39,      1.08,       1.8,     0.832,      0.48,17.380, 6.000,00000000
2021-10-17T00:47:07.438Z|VMVR2C450218|2021/10/17 00:39:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.39,      1.08,      1.58,     0.757,     0.482,17.380, 6.000,00000000
2021-10-17T00:47:08.471Z|VMVR2C450218|2021/10/17 00:39:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.35,     0.864,      1.57,     0.676,     0.393,17.380, 6.000,00000000
2021-10-17T00:47:09.503Z|VMVR2C450218|2021/10/17 00:39:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,     0.977,      1.68,      0.69,     0.318,17.384, 6.000,00000000
2021-10-17T00:47:10.536Z|VMVR2C450218|2021/10/17 00:39:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,       1.4,      1.12,       1.6,      0.88,     0.447,17.380, 6.000,00000000
2021-10-17T00:47:11.568Z|VMVR2C450218|2021/10/17 00:39:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.18,       1.8,     0.775,     0.364,17.380, 6.000,00000000
2021-10-17T00:47:12.601Z|VMVR2C450218|2021/10/17 00:39:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.07,      1.88,     0.807,     0.557,17.380, 6.000,00000000
2021-10-17T00:47:13.633Z|VMVR2C450218|2021/10/17 00:39:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.27,      1.34,     0.923,      1.56,     0.774,     0.387,17.380, 6.000,00000000
2021-10-17T00:47:14.666Z|VMVR2C450218|2021/10/17 00:39:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.25,       1.3,     0.894,       1.3,     0.683,     0.165,17.384, 6.000,00000000
2021-10-17T00:47:15.712Z|VMVR2C450218|2021/10/17 00:39:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.26,      1.32,     0.865,      1.58,     0.612,     0.266,17.380, 6.000,00000000
2021-10-17T00:47:16.731Z|VMVR2C450218|2021/10/17 00:39:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.07,      1.68,      0.79,     0.445,17.384, 6.000,00000000
2021-10-17T00:47:17.763Z|VMVR2C450218|2021/10/17 00:39:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.07,      1.84,     0.895,      0.74,17.380, 6.000,00000000
2021-10-17T00:47:18.796Z|VMVR2C450218|2021/10/17 00:39:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.13,      1.94,     0.908,      0.59,17.380, 6.000,00000000
2021-10-17T00:47:19.828Z|VMVR2C450218|2021/10/17 00:39:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,         1,      1.67,     0.618,     0.223,17.384, 6.000,00000000
2021-10-17T00:47:20.860Z|VMVR2C450218|2021/10/17 00:39:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.757,      1.25,     0.546,    0.0222,17.384, 6.000,00000000
2021-10-17T00:47:21.893Z|VMVR2C450218|2021/10/17 00:39:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.22,      1.23,     0.579,      1.08,     0.408,         0,17.380, 6.000,00000000
2021-10-17T00:47:22.926Z|VMVR2C450218|2021/10/17 00:39:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.872,      1.37,     0.413,     0.269,17.380, 6.000,00000000
2021-10-17T00:47:23.958Z|VMVR2C450218|2021/10/17 00:39:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.14,      2.08,     0.947,     0.528,17.380, 6.000,00000000
2021-10-17T00:47:24.990Z|VMVR2C450218|2021/10/17 00:39:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.21,      1.98,     0.882,     0.778,17.380, 6.000,00000000
2021-10-17T00:47:26.023Z|VMVR2C450218|2021/10/17 00:39:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.12,      1.93,     0.878,     0.554,17.380, 6.000,00000000
2021-10-17T00:47:27.055Z|VMVR2C450218|2021/10/17 00:39:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.15,      1.74,      0.94,     0.528,17.384, 6.000,00000000
2021-10-17T00:47:28.089Z|VMVR2C450218|2021/10/17 00:39:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,      1.77,     0.728,      0.59,17.380, 6.000,00000000
2021-10-17T00:47:29.120Z|VMVR2C450218|2021/10/17 00:39:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.16,      1.88,     0.842,     0.595,17.380, 6.000,00000000
2021-10-17T00:47:30.153Z|VMVR2C450218|2021/10/17 00:39:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.04,      1.78,     0.794,     0.388,17.384, 6.000,00000000
2021-10-17T00:47:31.185Z|VMVR2C450218|2021/10/17 00:39:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.15,      1.83,     0.737,      0.64,17.384, 6.000,00000000
2021-10-17T00:47:32.218Z|VMVR2C450218|2021/10/17 00:39:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.13,      1.79,     0.713,     0.441,17.384, 6.000,00000000
2021-10-17T00:47:33.250Z|VMVR2C450218|2021/10/17 00:39:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.12,      1.86,     0.877,     0.524,17.384, 6.000,00000000
2021-10-17T00:47:34.283Z|VMVR2C450218|2021/10/17 00:39:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.18,      2.01,      0.91,     0.679,17.380, 6.000,00000000
2021-10-17T00:47:35.315Z|VMVR2C450218|2021/10/17 00:39:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.07,      1.87,     0.969,     0.583,17.384, 6.000,00000000
2021-10-17T00:47:36.348Z|VMVR2C450218|2021/10/17 00:39:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.17,      1.83,     0.923,     0.603,17.384, 6.000,00000000
2021-10-17T00:47:37.380Z|VMVR2C450218|2021/10/17 00:39:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.28,      1.35,      1.07,      1.65,     0.763,     0.362,17.384, 6.000,00000000
2021-10-17T00:47:38.413Z|VMVR2C450218|2021/10/17 00:39:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.907,      1.62,     0.693,     0.191,17.384, 6.000,00000000
2021-10-17T00:47:39.445Z|VMVR2C450218|2021/10/17 00:40:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.661,       1.3,     0.522,         0,17.384, 6.000,00000000
2021-10-17T00:47:40.478Z|VMVR2C450218|2021/10/17 00:40:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.575,       1.2,     0.515,         0,17.384, 6.000,00000000
2021-10-17T00:47:41.510Z|VMVR2C450218|2021/10/17 00:40:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.32,     0.715,      1.41,     0.561,     0.088,17.384, 6.000,00000000
2021-10-17T00:47:42.543Z|VMVR2C450218|2021/10/17 00:40:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,       1.4,     0.968,      1.61,     0.667,     0.248,17.384, 6.000,00000000
2021-10-17T00:47:43.575Z|VMVR2C450218|2021/10/17 00:40:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,       1.3,      1.37,     0.991,      1.45,     0.549,     0.124,17.384, 6.000,00000000
2021-10-17T00:47:44.608Z|VMVR2C450218|2021/10/17 00:40:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.28,     0.595,      1.37,     0.583,         0,17.384, 6.000,00000000
2021-10-17T00:47:45.640Z|VMVR2C450218|2021/10/17 00:40:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.582,      1.08,      0.35,         0,17.384, 6.000,00000000
2021-10-17T00:47:46.673Z|VMVR2C450218|2021/10/17 00:40:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.696,      1.15,     0.371,         0,17.384, 6.000,00000000
2021-10-17T00:47:47.705Z|VMVR2C450218|2021/10/17 00:40:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.617,      1.11,     0.357,         0,17.384, 6.000,00000000
2021-10-17T00:47:48.738Z|VMVR2C450218|2021/10/17 00:40:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.599,       1.1,     0.394,         0,17.384, 6.000,00000000
2021-10-17T00:47:49.770Z|VMVR2C450218|2021/10/17 00:40:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,     0.971,      1.64,     0.624,     0.285,17.384, 6.000,00000000
2021-10-17T00:47:50.803Z|VMVR2C450218|2021/10/17 00:40:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,       1.3,      1.83,     0.836,     0.539,17.384, 6.000,00000000
2021-10-17T00:47:51.835Z|VMVR2C450218|2021/10/17 00:40:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.36,     0.954,      1.73,     0.817,     0.302,17.384, 6.000,00000000
2021-10-17T00:47:52.867Z|VMVR2C450218|2021/10/17 00:40:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.26,     0.663,      1.23,     0.523,    0.0083,17.384, 6.000,00000000
2021-10-17T00:47:53.900Z|VMVR2C450218|2021/10/17 00:40:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,      0.76,      1.12,     0.495,      0.04,17.384, 6.000,00000000
2021-10-17T00:47:54.933Z|VMVR2C450218|2021/10/17 00:40:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.588,      1.26,     0.373,         0,17.384, 6.000,00000000
2021-10-17T00:47:55.965Z|VMVR2C450218|2021/10/17 00:40:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.33,     0.983,      1.53,       0.8,     0.252,17.384, 6.000,00000000
2021-10-17T00:47:56.998Z|VMVR2C450218|2021/10/17 00:40:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.31,       1.4,      1.14,      1.71,      0.69,      0.26,17.384, 6.000,00000000
2021-10-17T00:47:58.030Z|VMVR2C450218|2021/10/17 00:40:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.28,      1.29,      1.38,     0.962,      1.66,      0.68,     0.281,17.384, 6.000,00000000
2021-10-17T00:47:59.062Z|VMVR2C450218|2021/10/17 00:40:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,     0.755,      1.41,     0.573,         0,17.384, 6.000,00000000