2021-10-17T00:44:00.558Z|VMVR2C450218|2021/10/17 00:36:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.75,       1.7,      1.51,      1.72,      2.26,      3.24,      1.74,      1.37,17.394, 6.000,00000000
2021-10-17T00:44:01.591Z|VMVR2C450218|2021/10/17 00:36:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.28,      1.27,      1.31,      1.05,      1.69,     0.757,     0.102,17.394, 6.000,00000000
2021-10-17T00:44:02.624Z|VMVR2C450218|2021/10/17 00:36:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.605,      1.05,     0.308,         0,17.394, 6.000,00000000
2021-10-17T00:44:03.656Z|VMVR2C450218|2021/10/17 00:36:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.577,     0.927,     0.365,         0,17.394, 6.000,00000000
2021-10-17T00:44:04.688Z|VMVR2C450218|2021/10/17 00:36:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.31,     0.909,      1.28,     0.598,     0.165,17.394, 6.000,00000000
2021-10-17T00:44:05.721Z|VMVR2C450218|2021/10/17 00:36:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.44,      1.11,      1.81,     0.911,     0.546,17.394, 6.000,00000000
2021-10-17T00:44:06.753Z|VMVR2C450218|2021/10/17 00:36:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.35,      1.43,      1.48,       1.5,      2.12,      1.09,      0.72,17.394, 6.000,00000000
2021-10-17T00:44:07.786Z|VMVR2C450218|2021/10/17 00:36:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.635,      1.05,     0.565,         0,17.394, 6.000,00000000
2021-10-17T00:44:08.818Z|VMVR2C450218|2021/10/17 00:36:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,      0.65,      1.07,     0.394,         0,17.394, 6.000,00000000
2021-10-17T00:44:09.851Z|VMVR2C450218|2021/10/17 00:36:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.23,     0.582,      1.12,     0.311,         0,17.394, 6.000,00000000
2021-10-17T00:44:10.883Z|VMVR2C450218|2021/10/17 00:36:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.761,      1.34,     0.368,         0,17.394, 6.000,00000000
2021-10-17T00:44:11.916Z|VMVR2C450218|2021/10/17 00:36:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.804,      1.45,     0.563,     0.115,17.394, 6.000,00000000
2021-10-17T00:44:12.948Z|VMVR2C450218|2021/10/17 00:36:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.973,      1.27,     0.722,         0,17.391, 6.000,00000000
2021-10-17T00:44:13.981Z|VMVR2C450218|2021/10/17 00:36:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.24,      1.25,       0.6,      1.16,     0.591,         0,17.394, 6.000,00000000
2021-10-17T00:44:15.013Z|VMVR2C450218|2021/10/17 00:36:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.23,      1.23,     0.608,       1.2,     0.536,         0,17.394, 6.000,00000000
2021-10-17T00:44:16.046Z|VMVR2C450218|2021/10/17 00:36:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.566,      1.08,     0.481,         0,17.391, 6.000,00000000
2021-10-17T00:44:17.136Z|VMVR2C450218|2021/10/17 00:36:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.671,      1.09,     0.481,    0.0211,17.391, 6.000,00000000
2021-10-17T00:44:18.111Z|VMVR2C450218|2021/10/17 00:36:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.678,      1.15,     0.385,         0,17.391, 6.000,00000000
2021-10-17T00:44:19.143Z|VMVR2C450218|2021/10/17 00:36:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.27,     0.683,      1.09,     0.481,    0.0014,17.391, 6.000,00000000
2021-10-17T00:44:20.176Z|VMVR2C450218|2021/10/17 00:36:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.846,      1.33,     0.639,    0.0152,17.391, 6.000,00000000
2021-10-17T00:44:21.208Z|VMVR2C450218|2021/10/17 00:36:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.871,       1.4,     0.536,   0.00109,17.391, 6.000,00000000
2021-10-17T00:44:22.241Z|VMVR2C450218|2021/10/17 00:36:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,      1.31,     0.806,      1.33,     0.502,         0,17.391, 6.000,00000000
2021-10-17T00:44:23.273Z|VMVR2C450218|2021/10/17 00:36:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.744,      1.35,     0.453,    0.0718,17.394, 6.000,00000000
2021-10-17T00:44:24.306Z|VMVR2C450218|2021/10/17 00:36:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.661,      1.29,     0.375,         0,17.394, 6.000,00000000
2021-10-17T00:44:25.338Z|VMVR2C450218|2021/10/17 00:36:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.576,      1.12,     0.519,         0,17.394, 6.000,00000000
2021-10-17T00:44:26.371Z|VMVR2C450218|2021/10/17 00:36:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.834,      1.34,     0.498,    0.0796,17.391, 6.000,00000000
2021-10-17T00:44:27.403Z|VMVR2C450218|2021/10/17 00:36:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.874,      1.44,     0.668,     0.341,17.391, 6.000,00000000
2021-10-17T00:44:28.436Z|VMVR2C450218|2021/10/17 00:36:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.07,      1.72,     0.797,     0.517,17.391, 6.000,00000000
2021-10-17T00:44:29.468Z|VMVR2C450218|2021/10/17 00:36:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,       1.4,      1.54,      1.36,      2.34,      1.29,     0.928,17.391, 6.000,00000000
2021-10-17T00:44:30.501Z|VMVR2C450218|2021/10/17 00:36:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.36,      1.49,      1.26,      2.04,      1.08,     0.736,17.391, 6.000,00000000
2021-10-17T00:44:31.533Z|VMVR2C450218|2021/10/17 00:36:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.784,      1.43,     0.665,     0.159,17.391, 6.000,00000000
2021-10-17T00:44:32.565Z|VMVR2C450218|2021/10/17 00:36:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.664,      1.21,     0.447,         0,17.391, 6.000,00000000
2021-10-17T00:44:33.637Z|VMVR2C450218|2021/10/17 00:36:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.835,      1.55,     0.634,     0.243,17.387, 6.000,00000000
2021-10-17T00:44:34.630Z|VMVR2C450218|2021/10/17 00:36:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.931,      1.76,     0.757,     0.223,17.387, 6.000,00000000
2021-10-17T00:44:35.663Z|VMVR2C450218|2021/10/17 00:36:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      1.21,      1.84,     0.886,      0.57,17.391, 6.000,00000000
2021-10-17T00:44:36.695Z|VMVR2C450218|2021/10/17 00:36:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      1.21,      1.83,     0.905,     0.709,17.387, 6.000,00000000
2021-10-17T00:44:37.728Z|VMVR2C450218|2021/10/17 00:36:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,       1.1,      1.88,     0.782,     0.475,17.387, 6.000,00000000
2021-10-17T00:44:38.760Z|VMVR2C450218|2021/10/17 00:37:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.07,      1.77,     0.803,     0.491,17.387, 6.000,00000000
2021-10-17T00:44:39.793Z|VMVR2C450218|2021/10/17 00:37:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.39,     0.989,      1.65,       0.8,     0.339,17.387, 6.000,00000000
2021-10-17T00:44:40.825Z|VMVR2C450218|2021/10/17 00:37:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.953,      1.63,     0.821,     0.384,17.387, 6.000,00000000
2021-10-17T00:44:41.858Z|VMVR2C450218|2021/10/17 00:37:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,         1,      1.94,      1.01,       0.7,17.387, 6.000,00000000
2021-10-17T00:44:42.903Z|VMVR2C450218|2021/10/17 00:37:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,      1.04,      1.78,      1.05,     0.715,17.387, 6.000,00000000
2021-10-17T00:44:43.923Z|VMVR2C450218|2021/10/17 00:37:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.06,      1.69,     0.855,     0.632,17.387, 6.000,00000000
2021-10-17T00:44:44.955Z|VMVR2C450218|2021/10/17 00:37:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,       1.4,      1.08,      1.79,     0.872,     0.496,17.387, 6.000,00000000
2021-10-17T00:44:45.988Z|VMVR2C450218|2021/10/17 00:37:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,     0.873,      1.84,     0.723,     0.689,17.387, 6.000,00000000
2021-10-17T00:44:47.020Z|VMVR2C450218|2021/10/17 00:37:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,       1.4,      1.06,      1.78,      0.78,     0.546,17.387, 6.000,00000000
2021-10-17T00:44:48.053Z|VMVR2C450218|2021/10/17 00:37:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.06,      1.68,     0.897,     0.362,17.387, 6.000,00000000
2021-10-17T00:44:49.085Z|VMVR2C450218|2021/10/17 00:37:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.903,      1.55,     0.598,     0.367,17.387, 6.000,00000000
2021-10-17T00:44:50.118Z|VMVR2C450218|2021/10/17 00:37:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.953,      1.77,     0.704,     0.347,17.387, 6.000,00000000
2021-10-17T00:44:51.150Z|VMVR2C450218|2021/10/17 00:37:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.34,     0.956,      1.58,     0.682,     0.314,17.387, 6.000,00000000
2021-10-17T00:44:52.183Z|VMVR2C450218|2021/10/17 00:37:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.34,     0.829,      1.48,     0.659,     0.431,17.387, 6.000,00000000
2021-10-17T00:44:53.215Z|VMVR2C450218|2021/10/17 00:37:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.978,      1.57,     0.782,     0.176,17.387, 6.000,00000000
2021-10-17T00:44:54.248Z|VMVR2C450218|2021/10/17 00:37:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.851,      1.58,     0.704,     0.325,17.387, 6.000,00000000
2021-10-17T00:44:55.280Z|VMVR2C450218|2021/10/17 00:37:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.09,      1.81,     0.902,     0.533,17.387, 6.000,00000000
2021-10-17T00:44:56.313Z|VMVR2C450218|2021/10/17 00:37:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,       1.3,      1.37,     0.957,      1.68,     0.822,     0.315,17.387, 6.000,00000000
2021-10-17T00:44:57.345Z|VMVR2C450218|2021/10/17 00:37:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,      0.67,      1.19,     0.604,         0,17.387, 6.000,00000000
2021-10-17T00:44:58.378Z|VMVR2C450218|2021/10/17 00:37:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.654,      1.08,     0.505,         0,17.387, 6.000,00000000
2021-10-17T00:44:59.410Z|VMVR2C450218|2021/10/17 00:37:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.825,      1.31,     0.575,         0,17.384, 6.000,00000000