2021-10-17T00:43:00.675Z|VMVR2C450218|2021/10/17 00:35:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.37,      1.43,      1.57,      1.47,      2.34,      1.44,     0.942,17.398, 6.000,00000000
2021-10-17T00:43:01.707Z|VMVR2C450218|2021/10/17 00:35:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.38,      1.44,      1.57,       1.6,      2.37,      1.52,      1.13,17.398, 6.000,00000000
2021-10-17T00:43:02.739Z|VMVR2C450218|2021/10/17 00:35:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.38,      1.43,      1.57,      1.63,      2.39,      1.49,      1.01,17.398, 6.000,00000000
2021-10-17T00:43:03.772Z|VMVR2C450218|2021/10/17 00:35:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.38,      1.44,      1.58,      1.75,      2.45,      1.49,      1.08,17.398, 6.000,00000000
2021-10-17T00:43:04.804Z|VMVR2C450218|2021/10/17 00:35:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.38,      1.45,      1.59,       1.6,      2.46,      1.52,      1.09,17.394, 6.000,00000000
2021-10-17T00:43:05.837Z|VMVR2C450218|2021/10/17 00:35:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.39,      1.46,       1.6,      1.72,      2.44,      1.64,     0.942,17.398, 6.000,00000000
2021-10-17T00:43:06.869Z|VMVR2C450218|2021/10/17 00:35:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.38,      1.45,      1.59,      1.62,      2.45,      1.63,      1.14,17.394, 6.000,00000000
2021-10-17T00:43:07.902Z|VMVR2C450218|2021/10/17 00:35:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.37,      1.42,      1.56,      1.57,      2.38,      1.34,     0.988,17.398, 6.000,00000000
2021-10-17T00:43:08.934Z|VMVR2C450218|2021/10/17 00:35:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.37,      1.42,      1.56,      1.58,      2.28,      1.54,      1.05,17.398, 6.000,00000000
2021-10-17T00:43:09.967Z|VMVR2C450218|2021/10/17 00:35:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.38,      1.43,      1.57,      1.66,      2.51,      1.53,      1.07,17.398, 6.000,00000000
2021-10-17T00:43:10.999Z|VMVR2C450218|2021/10/17 00:35:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.46,       1.6,      1.63,      2.52,       1.6,     0.993,17.398, 6.000,00000000
2021-10-17T00:43:12.032Z|VMVR2C450218|2021/10/17 00:35:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.39,      1.45,       1.6,      1.73,      2.47,      1.54,      1.13,17.398, 6.000,00000000
2021-10-17T00:43:13.064Z|VMVR2C450218|2021/10/17 00:35:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.36,      1.41,      1.53,      1.52,      2.22,      1.34,     0.883,17.394, 6.000,00000000
2021-10-17T00:43:14.097Z|VMVR2C450218|2021/10/17 00:35:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.34,       1.4,       1.5,       1.4,      2.37,      1.29,      1.01,17.394, 6.000,00000000
2021-10-17T00:43:15.129Z|VMVR2C450218|2021/10/17 00:35:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.34,       1.4,       1.5,      1.43,      2.19,      1.39,      0.93,17.398, 6.000,00000000
2021-10-17T00:43:16.162Z|VMVR2C450218|2021/10/17 00:35:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.37,      1.43,      1.57,      1.59,      2.54,      1.49,     0.829,17.398, 6.000,00000000
2021-10-17T00:43:17.194Z|VMVR2C450218|2021/10/17 00:35:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.47,      1.61,       1.6,      2.65,      1.63,      1.19,17.394, 6.000,00000000
2021-10-17T00:43:18.227Z|VMVR2C450218|2021/10/17 00:35:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.46,      1.61,      1.71,      2.59,      1.48,      1.14,17.398, 6.000,00000000
2021-10-17T00:43:19.259Z|VMVR2C450218|2021/10/17 00:35:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.46,       1.6,      1.67,      2.55,      1.54,      1.08,17.398, 6.000,00000000
2021-10-17T00:43:20.292Z|VMVR2C450218|2021/10/17 00:35:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.39,      1.46,       1.6,      1.65,      2.56,      1.59,      1.03,17.398, 6.000,00000000
2021-10-17T00:43:21.324Z|VMVR2C450218|2021/10/17 00:35:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.38,      1.45,      1.59,      1.58,      2.62,      1.51,      1.06,17.398, 6.000,00000000
2021-10-17T00:43:22.356Z|VMVR2C450218|2021/10/17 00:35:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.34,       1.4,       1.5,      1.45,      2.19,      1.21,     0.885,17.398, 6.000,00000000
2021-10-17T00:43:23.389Z|VMVR2C450218|2021/10/17 00:35:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.35,       1.4,      1.51,       1.5,      2.21,      1.23,     0.916,17.398, 6.000,00000000
2021-10-17T00:43:24.421Z|VMVR2C450218|2021/10/17 00:35:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.46,       1.6,      1.75,      2.56,      1.64,      1.24,17.398, 6.000,00000000
2021-10-17T00:43:25.454Z|VMVR2C450218|2021/10/17 00:35:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.53,      1.39,      1.46,       1.6,      1.63,      2.66,      1.67,      1.16,17.398, 6.000,00000000
2021-10-17T00:43:26.486Z|VMVR2C450218|2021/10/17 00:35:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.39,      1.46,       1.6,      1.62,       2.5,      1.66,      1.25,17.398, 6.000,00000000
2021-10-17T00:43:27.519Z|VMVR2C450218|2021/10/17 00:35:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.39,      1.46,       1.6,      1.67,      2.57,      1.55,      1.14,17.398, 6.000,00000000
2021-10-17T00:43:28.551Z|VMVR2C450218|2021/10/17 00:35:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.37,      1.44,      1.57,      1.54,      2.47,      1.49,      1.01,17.398, 6.000,00000000
2021-10-17T00:43:29.584Z|VMVR2C450218|2021/10/17 00:35:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.37,      1.45,      1.35,      2.09,      1.23,      0.66,17.398, 6.000,00000000
2021-10-17T00:43:30.617Z|VMVR2C450218|2021/10/17 00:35:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.56,      1.38,      1.44,      1.49,      1.68,      2.51,      1.35,     0.857,17.398, 6.000,00000000
2021-10-17T00:43:31.649Z|VMVR2C450218|2021/10/17 00:35:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.6,      1.41,      1.49,      1.54,      1.78,      2.71,      1.62,      0.94,17.398, 6.000,00000000
2021-10-17T00:43:32.682Z|VMVR2C450218|2021/10/17 00:35:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.62,      1.44,      1.53,      1.59,       2.1,      2.84,      1.65,      1.15,17.398, 6.000,00000000
2021-10-17T00:43:33.714Z|VMVR2C450218|2021/10/17 00:35:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.63,      1.46,      1.57,      1.65,       2.2,       2.9,       1.8,      1.48,17.398, 6.000,00000000
2021-10-17T00:43:34.746Z|VMVR2C450218|2021/10/17 00:35:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.64,      1.46,      1.58,      1.66,      2.22,      2.95,      1.95,      1.18,17.398, 6.000,00000000
2021-10-17T00:43:35.779Z|VMVR2C450218|2021/10/17 00:35:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.62,      1.43,      1.53,      1.58,      1.96,      2.86,      1.72,      1.22,17.398, 6.000,00000000
2021-10-17T00:43:36.811Z|VMVR2C450218|2021/10/17 00:35:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.6,      1.39,      1.48,       1.5,      1.83,      2.55,      1.54,      1.18,17.398, 6.000,00000000
2021-10-17T00:43:37.844Z|VMVR2C450218|2021/10/17 00:35:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.59,      1.37,      1.46,      1.47,      1.84,      2.57,      1.59,      1.05,17.394, 6.000,00000000
2021-10-17T00:43:38.876Z|VMVR2C450218|2021/10/17 00:36:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.58,      1.36,      1.45,      1.44,      1.97,       2.6,      1.37,      1.09,17.398, 6.000,00000000
2021-10-17T00:43:39.909Z|VMVR2C450218|2021/10/17 00:36:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.58,      1.36,      1.46,      1.45,      1.84,      2.51,      1.58,     0.877,17.398, 6.000,00000000
2021-10-17T00:43:40.941Z|VMVR2C450218|2021/10/17 00:36:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.61,      1.41,      1.51,      1.55,      1.97,      2.82,      1.65,      1.25,17.401, 6.000,00000000
2021-10-17T00:43:41.974Z|VMVR2C450218|2021/10/17 00:36:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.63,      1.45,      1.57,      1.62,      2.22,      3.04,       1.9,      1.36,17.398, 6.000,00000000
2021-10-17T00:43:43.006Z|VMVR2C450218|2021/10/17 00:36:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.64,      1.46,      1.58,      1.64,      2.25,      2.89,      1.82,      1.39,17.398, 6.000,00000000
2021-10-17T00:43:44.049Z|VMVR2C450218|2021/10/17 00:36:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.64,      1.46,      1.58,      1.65,      2.19,      3.13,       1.9,      1.41,17.398, 6.000,00000000
2021-10-17T00:43:45.071Z|VMVR2C450218|2021/10/17 00:36:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.63,      1.45,      1.57,      1.62,       2.1,      3.03,      1.96,      1.42,17.398, 6.000,00000000
2021-10-17T00:43:46.104Z|VMVR2C450218|2021/10/17 00:36:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.59,      1.37,      1.47,      1.47,      1.77,      2.63,      1.61,     0.953,17.398, 6.000,00000000
2021-10-17T00:43:47.136Z|VMVR2C450218|2021/10/17 00:36:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.58,      1.36,      1.46,      1.45,      1.82,      2.54,      1.48,     0.956,17.398, 6.000,00000000
2021-10-17T00:43:48.169Z|VMVR2C450218|2021/10/17 00:36:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.6,       1.4,      1.47,      1.51,      1.95,      2.56,      1.42,      1.06,17.398, 6.000,00000000
2021-10-17T00:43:49.201Z|VMVR2C450218|2021/10/17 00:36:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.59,      1.44,      1.51,      1.62,      2.04,      2.82,      1.64,     0.996,17.394, 6.000,00000000
2021-10-17T00:43:50.234Z|VMVR2C450218|2021/10/17 00:36:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.6,      1.45,      1.54,      1.65,      2.01,      2.94,      1.82,      1.26,17.398, 6.000,00000000
2021-10-17T00:43:51.266Z|VMVR2C450218|2021/10/17 00:36:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.6,      1.45,      1.55,      1.67,         2,      2.93,      1.85,       1.4,17.394, 6.000,00000000
2021-10-17T00:43:52.299Z|VMVR2C450218|2021/10/17 00:36:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.59,      1.43,      1.52,      1.62,         2,      2.78,      1.69,      1.29,17.398, 6.000,00000000
2021-10-17T00:43:53.332Z|VMVR2C450218|2021/10/17 00:36:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.52,      1.35,      1.42,      1.48,      1.64,       2.5,      1.46,     0.923,17.398, 6.000,00000000
2021-10-17T00:43:54.364Z|VMVR2C450218|2021/10/17 00:36:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.3,      1.39,       1.4,      1.47,      2.22,      1.39,     0.797,17.394, 6.000,00000000
2021-10-17T00:43:55.396Z|VMVR2C450218|2021/10/17 00:36:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.27,       1.3,      1.33,      1.12,      1.81,     0.919,     0.425,17.394, 6.000,00000000
2021-10-17T00:43:56.429Z|VMVR2C450218|2021/10/17 00:36:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.729,      1.42,     0.578,    0.0778,17.398, 6.000,00000000
2021-10-17T00:43:57.461Z|VMVR2C450218|2021/10/17 00:36:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.29,      1.39,      1.07,      1.92,     0.869,     0.481,17.394, 6.000,00000000
2021-10-17T00:43:58.493Z|VMVR2C450218|2021/10/17 00:36:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.76,      1.68,      1.58,      1.83,      2.18,      3.06,      1.76,      1.33,17.394, 6.000,00000000
2021-10-17T00:43:59.526Z|VMVR2C450218|2021/10/17 00:36:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.76,      1.64,      1.59,      1.77,      2.37,      3.44,      1.84,      1.52,17.394, 6.000,00000000