2021-10-17T00:37:00.337Z|VMVR2C450218|2021/10/17 00:29:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.63,      3.59,      2.35,      1.79,17.408, 6.000,00000000
2021-10-17T00:37:01.370Z|VMVR2C450218|2021/10/17 00:29:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.56,      3.59,      2.23,      1.67,17.408, 6.000,00000000
2021-10-17T00:37:02.402Z|VMVR2C450218|2021/10/17 00:29:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.51,      3.47,      2.09,      1.47,17.405, 6.000,00000000
2021-10-17T00:37:03.435Z|VMVR2C450218|2021/10/17 00:29:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,       2.6,       3.6,       2.2,      1.76,17.405, 6.000,00000000
2021-10-17T00:37:04.467Z|VMVR2C450218|2021/10/17 00:29:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.54,      3.49,       2.2,      1.61,17.408, 6.000,00000000
2021-10-17T00:37:05.499Z|VMVR2C450218|2021/10/17 00:29:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.54,      3.58,       2.2,      1.65,17.405, 6.000,00000000
2021-10-17T00:37:06.532Z|VMVR2C450218|2021/10/17 00:29:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.57,      3.58,      2.19,      1.71,17.408, 6.000,00000000
2021-10-17T00:37:07.564Z|VMVR2C450218|2021/10/17 00:29:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.73,      3.55,      2.21,      1.78,17.405, 6.000,00000000
2021-10-17T00:37:08.597Z|VMVR2C450218|2021/10/17 00:29:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.81,      1.77,       1.7,      2.06,      2.43,       3.3,      1.96,      1.36,17.408, 6.000,00000000
2021-10-17T00:37:09.630Z|VMVR2C450218|2021/10/17 00:29:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.77,      1.75,      1.66,      2.02,      2.28,      3.21,      2.01,      1.55,17.408, 6.000,00000000
2021-10-17T00:37:10.662Z|VMVR2C450218|2021/10/17 00:29:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.78,      1.76,      1.67,      2.04,      2.25,      3.35,      2.11,      1.74,17.405, 6.000,00000000
2021-10-17T00:37:11.737Z|VMVR2C450218|2021/10/17 00:29:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.73,      1.69,      1.63,      1.95,      2.22,      2.97,      1.86,      1.23,17.405, 6.000,00000000
2021-10-17T00:37:12.727Z|VMVR2C450218|2021/10/17 00:29:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.79,      1.77,      1.68,      2.05,      2.42,      3.35,      2.07,      1.47,17.408, 6.000,00000000
2021-10-17T00:37:13.759Z|VMVR2C450218|2021/10/17 00:29:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.85,      1.82,      1.73,       2.1,      2.56,      3.37,      2.05,       1.7,17.405, 6.000,00000000
2021-10-17T00:37:14.792Z|VMVR2C450218|2021/10/17 00:29:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.84,      1.81,      1.73,       2.1,       2.5,      3.46,      2.11,      1.76,17.405, 6.000,00000000
2021-10-17T00:37:15.824Z|VMVR2C450218|2021/10/17 00:29:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.83,       1.8,      1.72,      2.09,      2.42,      3.32,      1.99,      1.61,17.405, 6.000,00000000
2021-10-17T00:37:16.857Z|VMVR2C450218|2021/10/17 00:29:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.79,      1.72,      2.08,      2.46,      3.49,      2.16,      1.62,17.408, 6.000,00000000
2021-10-17T00:37:17.889Z|VMVR2C450218|2021/10/17 00:29:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.78,      1.71,      2.08,      2.53,      3.37,      2.07,      1.51,17.405, 6.000,00000000
2021-10-17T00:37:18.922Z|VMVR2C450218|2021/10/17 00:29:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.78,      1.72,      2.08,       2.5,      3.27,      1.95,      1.48,17.405, 6.000,00000000
2021-10-17T00:37:19.954Z|VMVR2C450218|2021/10/17 00:29:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.84,       1.8,      1.72,      2.09,      2.54,      3.45,      2.06,      1.77,17.408, 6.000,00000000
2021-10-17T00:37:20.987Z|VMVR2C450218|2021/10/17 00:29:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.85,      1.82,      1.73,       2.1,      2.53,      3.52,      2.11,      1.71,17.405, 6.000,00000000
2021-10-17T00:37:22.019Z|VMVR2C450218|2021/10/17 00:29:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.85,      1.82,      1.73,       2.1,      2.45,      3.44,      2.07,      1.61,17.405, 6.000,00000000
2021-10-17T00:37:23.052Z|VMVR2C450218|2021/10/17 00:29:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.81,      1.78,       1.7,      2.06,      2.43,      3.36,      2.08,      1.56,17.405, 6.000,00000000
2021-10-17T00:37:24.084Z|VMVR2C450218|2021/10/17 00:29:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.72,      1.68,      1.62,      1.93,      2.17,       2.9,      1.72,      1.33,17.405, 6.000,00000000
2021-10-17T00:37:25.117Z|VMVR2C450218|2021/10/17 00:29:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.79,      1.75,      1.68,      2.03,      2.38,      3.12,      1.98,      1.59,17.405, 6.000,00000000
2021-10-17T00:37:26.149Z|VMVR2C450218|2021/10/17 00:29:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.74,      1.71,      1.64,      1.97,       2.2,      3.18,      2.04,      1.35,17.405, 6.000,00000000
2021-10-17T00:37:27.182Z|VMVR2C450218|2021/10/17 00:29:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.76,      1.74,      1.66,      2.01,      2.46,      3.31,         2,      1.52,17.405, 6.000,00000000
2021-10-17T00:37:28.214Z|VMVR2C450218|2021/10/17 00:29:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.81,      1.78,      1.71,      2.08,      2.55,      3.34,      2.09,      1.57,17.405, 6.000,00000000
2021-10-17T00:37:29.247Z|VMVR2C450218|2021/10/17 00:29:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.79,      1.72,      2.08,      2.59,      3.36,      2.06,      1.82,17.405, 6.000,00000000
2021-10-17T00:37:30.279Z|VMVR2C450218|2021/10/17 00:29:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.81,      1.78,       1.7,      2.07,       2.4,      3.35,       2.1,      1.59,17.405, 6.000,00000000
2021-10-17T00:37:31.312Z|VMVR2C450218|2021/10/17 00:29:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.79,      1.76,      1.69,      2.05,      2.49,      3.35,      1.94,      1.53,17.405, 6.000,00000000
2021-10-17T00:37:32.344Z|VMVR2C450218|2021/10/17 00:29:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.81,      1.78,      1.71,      2.08,      2.46,      3.44,      2.13,      1.69,17.405, 6.000,00000000
2021-10-17T00:37:33.377Z|VMVR2C450218|2021/10/17 00:29:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.78,      1.71,      2.08,      2.45,      3.55,       2.1,      1.52,17.405, 6.000,00000000
2021-10-17T00:37:34.427Z|VMVR2C450218|2021/10/17 00:29:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.79,      1.72,      2.09,      2.53,      3.55,      2.11,      1.72,17.405, 6.000,00000000
2021-10-17T00:37:35.442Z|VMVR2C450218|2021/10/17 00:29:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.83,      1.79,      1.72,      2.09,      2.53,      3.52,      2.16,      1.65,17.405, 6.000,00000000
2021-10-17T00:37:36.474Z|VMVR2C450218|2021/10/17 00:29:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.82,      1.79,      1.72,      2.08,      2.51,       3.4,      2.06,      1.78,17.405, 6.000,00000000
2021-10-17T00:37:37.507Z|VMVR2C450218|2021/10/17 00:29:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.81,      1.78,      1.71,      2.08,       2.5,      3.42,      2.08,      1.56,17.405, 6.000,00000000
2021-10-17T00:37:38.539Z|VMVR2C450218|2021/10/17 00:29:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.83,      1.81,      1.71,      2.09,      2.45,      3.52,      2.08,      1.34,17.405, 6.000,00000000
2021-10-17T00:37:39.572Z|VMVR2C450218|2021/10/17 00:30:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.84,      1.82,      1.72,       2.1,      2.69,      3.41,      2.27,      1.47,17.401, 6.000,00000000
2021-10-17T00:37:40.604Z|VMVR2C450218|2021/10/17 00:30:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.85,      1.83,      1.73,      2.11,      2.71,       3.5,      2.19,      1.61,17.401, 6.000,00000000
2021-10-17T00:37:41.637Z|VMVR2C450218|2021/10/17 00:30:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.85,      1.83,      1.73,      2.11,      2.55,      3.59,      2.04,       1.7,17.405, 6.000,00000000
2021-10-17T00:37:42.669Z|VMVR2C450218|2021/10/17 00:30:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.81,      1.78,      1.72,      2.09,      2.48,       3.4,      2.22,      1.62,17.401, 6.000,00000000
2021-10-17T00:37:43.702Z|VMVR2C450218|2021/10/17 00:30:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.77,      1.73,      1.67,      2.02,      2.46,      3.16,      1.96,      1.44,17.401, 6.000,00000000
2021-10-17T00:37:44.734Z|VMVR2C450218|2021/10/17 00:30:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.75,       1.7,      1.63,      1.95,      2.14,      3.03,      1.91,      1.37,17.401, 6.000,00000000
2021-10-17T00:37:45.767Z|VMVR2C450218|2021/10/17 00:30:07,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.72,      1.66,       1.6,      1.91,      2.13,      3.05,      1.79,      1.37,17.401, 6.000,00000000
2021-10-17T00:37:46.799Z|VMVR2C450218|2021/10/17 00:30:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.63,      1.57,      1.55,      1.82,      1.86,      2.68,      1.61,      1.21,17.401, 6.000,00000000
2021-10-17T00:37:47.831Z|VMVR2C450218|2021/10/17 00:30:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.65,      1.59,      1.57,      1.84,      1.98,      2.84,      1.63,      1.21,17.401, 6.000,00000000
2021-10-17T00:37:48.864Z|VMVR2C450218|2021/10/17 00:30:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.71,      1.66,      1.61,      1.92,      2.18,      3.06,      1.87,      1.39,17.401, 6.000,00000000
2021-10-17T00:37:49.897Z|VMVR2C450218|2021/10/17 00:30:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.71,      1.65,      1.62,      1.92,      2.23,      2.95,      1.66,      1.31,17.401, 6.000,00000000
2021-10-17T00:37:50.929Z|VMVR2C450218|2021/10/17 00:30:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.69,      1.63,      1.61,       1.9,      2.15,      2.97,      1.73,       1.2,17.401, 6.000,00000000
2021-10-17T00:37:51.961Z|VMVR2C450218|2021/10/17 00:30:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.67,      1.59,      1.58,      1.86,       2.1,      2.88,      1.67,      1.42,17.401, 6.000,00000000
2021-10-17T00:37:52.994Z|VMVR2C450218|2021/10/17 00:30:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.63,      1.55,      1.55,      1.81,      1.91,      2.83,      1.67,      1.41,17.401, 6.000,00000000
2021-10-17T00:37:54.026Z|VMVR2C450218|2021/10/17 00:30:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.66,      1.59,      1.56,      1.83,         2,      2.82,      1.65,      1.19,17.401, 6.000,00000000
2021-10-17T00:37:55.059Z|VMVR2C450218|2021/10/17 00:30:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.66,      1.59,      1.56,      1.84,         2,       2.9,      1.67,      1.37,17.401, 6.000,00000000
2021-10-17T00:37:56.091Z|VMVR2C450218|2021/10/17 00:30:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.68,      1.61,      1.58,      1.86,      2.04,      2.86,      1.64,      1.19,17.401, 6.000,00000000
2021-10-17T00:37:57.124Z|VMVR2C450218|2021/10/17 00:30:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.68,      1.62,      1.58,      1.87,      1.97,      2.84,      1.77,      1.06,17.401, 6.000,00000000
2021-10-17T00:37:58.156Z|VMVR2C450218|2021/10/17 00:30:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.66,      1.59,      1.57,      1.85,      1.93,         3,      1.78,      1.26,17.401, 6.000,00000000
2021-10-17T00:37:59.190Z|VMVR2C450218|2021/10/17 00:30:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.67,       1.6,      1.57,      1.84,      2.03,      2.82,      1.68,      1.35,17.401, 6.000,00000000