2021-10-17T00:34:00.685Z|VMVR2C450218|2021/10/17 00:26:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.66,      3.66,      2.25,      1.76,17.405, 6.000,00000000
2021-10-17T00:34:01.717Z|VMVR2C450218|2021/10/17 00:26:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.66,       3.6,      2.17,      1.76,17.405, 6.000,00000000
2021-10-17T00:34:02.750Z|VMVR2C450218|2021/10/17 00:26:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.62,      3.53,      2.34,      1.72,17.405, 6.000,00000000
2021-10-17T00:34:03.782Z|VMVR2C450218|2021/10/17 00:26:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.64,      3.57,      2.12,      1.83,17.405, 6.000,00000000
2021-10-17T00:34:04.815Z|VMVR2C450218|2021/10/17 00:26:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.68,      3.59,      2.15,      1.65,17.405, 6.000,00000000
2021-10-17T00:34:05.847Z|VMVR2C450218|2021/10/17 00:26:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.86,      1.83,      1.75,      2.13,      2.63,      3.65,      2.26,      1.72,17.405, 6.000,00000000
2021-10-17T00:34:06.880Z|VMVR2C450218|2021/10/17 00:26:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.74,      3.55,      2.23,      1.86,17.405, 6.000,00000000
2021-10-17T00:34:07.912Z|VMVR2C450218|2021/10/17 00:26:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.63,      3.57,       2.3,      1.67,17.405, 6.000,00000000
2021-10-17T00:34:08.945Z|VMVR2C450218|2021/10/17 00:26:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.71,      3.44,      2.23,       1.7,17.405, 6.000,00000000
2021-10-17T00:34:09.977Z|VMVR2C450218|2021/10/17 00:26:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.55,      3.53,      2.39,      1.69,17.405, 6.000,00000000
2021-10-17T00:34:11.034Z|VMVR2C450218|2021/10/17 00:26:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.58,      3.53,      2.19,      1.44,17.405, 6.000,00000000
2021-10-17T00:34:12.042Z|VMVR2C450218|2021/10/17 00:26:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.68,      3.66,      2.19,      1.79,17.405, 6.000,00000000
2021-10-17T00:34:13.074Z|VMVR2C450218|2021/10/17 00:26:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.71,      3.55,      2.13,      1.54,17.405, 6.000,00000000
2021-10-17T00:34:14.107Z|VMVR2C450218|2021/10/17 00:26:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.63,       3.6,       2.4,       1.8,17.405, 6.000,00000000
2021-10-17T00:34:15.139Z|VMVR2C450218|2021/10/17 00:26:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.57,      3.61,       2.2,      1.45,17.405, 6.000,00000000
2021-10-17T00:34:16.172Z|VMVR2C450218|2021/10/17 00:26:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.75,      3.62,      2.34,       1.7,17.405, 6.000,00000000
2021-10-17T00:34:17.204Z|VMVR2C450218|2021/10/17 00:26:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.68,      3.45,      2.09,      1.85,17.405, 6.000,00000000
2021-10-17T00:34:18.237Z|VMVR2C450218|2021/10/17 00:26:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.58,      3.58,      2.17,      1.83,17.405, 6.000,00000000
2021-10-17T00:34:19.269Z|VMVR2C450218|2021/10/17 00:26:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.57,      3.58,      2.07,      1.68,17.405, 6.000,00000000
2021-10-17T00:34:20.302Z|VMVR2C450218|2021/10/17 00:26:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.69,      3.61,      2.13,      1.49,17.405, 6.000,00000000
2021-10-17T00:34:21.334Z|VMVR2C450218|2021/10/17 00:26:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.68,      3.62,      2.12,      1.75,17.405, 6.000,00000000
2021-10-17T00:34:22.367Z|VMVR2C450218|2021/10/17 00:26:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.78,      3.57,      2.28,      1.67,17.405, 6.000,00000000
2021-10-17T00:34:23.399Z|VMVR2C450218|2021/10/17 00:26:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.69,       3.6,      2.12,      1.71,17.405, 6.000,00000000
2021-10-17T00:34:24.432Z|VMVR2C450218|2021/10/17 00:26:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.75,      3.61,      2.19,      1.55,17.405, 6.000,00000000
2021-10-17T00:34:25.464Z|VMVR2C450218|2021/10/17 00:26:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.68,      3.64,      2.21,      1.68,17.405, 6.000,00000000
2021-10-17T00:34:26.497Z|VMVR2C450218|2021/10/17 00:26:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.68,      3.52,      2.21,      1.72,17.405, 6.000,00000000
2021-10-17T00:34:27.529Z|VMVR2C450218|2021/10/17 00:26:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.74,      3.49,       2.3,      1.75,17.405, 6.000,00000000
2021-10-17T00:34:28.562Z|VMVR2C450218|2021/10/17 00:26:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.58,      3.68,      2.21,      1.79,17.405, 6.000,00000000
2021-10-17T00:34:29.594Z|VMVR2C450218|2021/10/17 00:26:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.64,       3.5,      2.14,       1.6,17.408, 6.000,00000000
2021-10-17T00:34:30.627Z|VMVR2C450218|2021/10/17 00:26:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.55,      3.73,      2.26,      1.66,17.405, 6.000,00000000
2021-10-17T00:34:31.659Z|VMVR2C450218|2021/10/17 00:26:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.72,      3.63,      2.27,      1.89,17.405, 6.000,00000000
2021-10-17T00:34:32.692Z|VMVR2C450218|2021/10/17 00:26:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.61,      3.59,      2.15,      1.75,17.405, 6.000,00000000
2021-10-17T00:34:33.724Z|VMVR2C450218|2021/10/17 00:26:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.63,      3.63,      2.19,      1.66,17.405, 6.000,00000000
2021-10-17T00:34:34.757Z|VMVR2C450218|2021/10/17 00:26:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.67,      3.56,      2.15,       1.6,17.405, 6.000,00000000
2021-10-17T00:34:35.789Z|VMVR2C450218|2021/10/17 00:26:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,      2.52,      3.45,      2.22,      1.69,17.405, 6.000,00000000
2021-10-17T00:34:36.822Z|VMVR2C450218|2021/10/17 00:26:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,       2.6,      3.53,      2.04,      1.74,17.408, 6.000,00000000
2021-10-17T00:34:37.854Z|VMVR2C450218|2021/10/17 00:26:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.71,      3.68,      2.13,      1.71,17.408, 6.000,00000000
2021-10-17T00:34:38.887Z|VMVR2C450218|2021/10/17 00:27:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.76,      2.13,      2.62,       3.6,      2.03,      1.66,17.408, 6.000,00000000
2021-10-17T00:34:39.919Z|VMVR2C450218|2021/10/17 00:27:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.78,      3.66,      2.33,       1.6,17.408, 6.000,00000000
2021-10-17T00:34:40.952Z|VMVR2C450218|2021/10/17 00:27:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.64,      3.67,      2.16,      1.71,17.405, 6.000,00000000
2021-10-17T00:34:41.984Z|VMVR2C450218|2021/10/17 00:27:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.66,      3.48,      2.21,      1.69,17.408, 6.000,00000000
2021-10-17T00:34:43.017Z|VMVR2C450218|2021/10/17 00:27:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.61,      3.44,      2.13,      1.72,17.405, 6.000,00000000
2021-10-17T00:34:44.049Z|VMVR2C450218|2021/10/17 00:27:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.61,      3.66,      2.18,      1.75,17.408, 6.000,00000000
2021-10-17T00:34:45.082Z|VMVR2C450218|2021/10/17 00:27:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.71,      3.55,      2.14,      1.63,17.408, 6.000,00000000
2021-10-17T00:34:46.114Z|VMVR2C450218|2021/10/17 00:27:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.66,      3.51,      2.11,      1.65,17.408, 6.000,00000000
2021-10-17T00:34:47.147Z|VMVR2C450218|2021/10/17 00:27:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.66,      3.57,      2.19,      1.58,17.408, 6.000,00000000
2021-10-17T00:34:48.179Z|VMVR2C450218|2021/10/17 00:27:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.68,      3.55,      2.16,      1.52,17.408, 6.000,00000000
2021-10-17T00:34:49.212Z|VMVR2C450218|2021/10/17 00:27:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.59,      3.47,      2.15,      1.63,17.408, 6.000,00000000
2021-10-17T00:34:50.244Z|VMVR2C450218|2021/10/17 00:27:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.58,      3.65,      2.13,      1.68,17.408, 6.000,00000000
2021-10-17T00:34:51.277Z|VMVR2C450218|2021/10/17 00:27:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.68,      3.62,      2.05,      1.88,17.408, 6.000,00000000
2021-10-17T00:34:52.309Z|VMVR2C450218|2021/10/17 00:27:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.75,      3.57,      2.15,      1.61,17.408, 6.000,00000000
2021-10-17T00:34:53.342Z|VMVR2C450218|2021/10/17 00:27:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.71,      3.58,      2.05,      1.77,17.408, 6.000,00000000
2021-10-17T00:34:54.374Z|VMVR2C450218|2021/10/17 00:27:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.87,      1.84,      1.75,      2.13,      2.64,       3.6,      2.21,      1.66,17.408, 6.000,00000000
2021-10-17T00:34:55.407Z|VMVR2C450218|2021/10/17 00:27:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.13,      2.66,      3.59,      2.25,      1.89,17.408, 6.000,00000000
2021-10-17T00:34:56.439Z|VMVR2C450218|2021/10/17 00:27:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,       2.8,       3.6,      2.09,      1.71,17.408, 6.000,00000000
2021-10-17T00:34:57.471Z|VMVR2C450218|2021/10/17 00:27:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.86,      1.83,      1.75,      2.12,       2.7,      3.56,      2.13,      1.71,17.408, 6.000,00000000
2021-10-17T00:34:58.504Z|VMVR2C450218|2021/10/17 00:27:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.64,       3.7,      2.16,      1.61,17.408, 6.000,00000000
2021-10-17T00:34:59.536Z|VMVR2C450218|2021/10/17 00:27:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.87,      1.84,      1.75,      2.13,      2.46,      3.55,      2.09,      1.68,17.408, 6.000,00000000