2021-10-17T00:30:00.116Z|VMVR2C450218|2021/10/17 00:22:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.984,      1.49,     0.836,     0.482,17.408, 6.000,00000000
2021-10-17T00:30:01.148Z|VMVR2C450218|2021/10/17 00:22:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.962,      1.59,     0.708,     0.235,17.408, 6.000,00000000
2021-10-17T00:30:02.183Z|VMVR2C450218|2021/10/17 00:22:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.01,      1.67,     0.631,     0.424,17.408, 6.000,00000000
2021-10-17T00:30:03.213Z|VMVR2C450218|2021/10/17 00:22:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.05,      1.65,     0.841,     0.402,17.408, 6.000,00000000
2021-10-17T00:30:04.246Z|VMVR2C450218|2021/10/17 00:22:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.04,      1.67,     0.763,     0.387,17.408, 6.000,00000000
2021-10-17T00:30:05.278Z|VMVR2C450218|2021/10/17 00:22:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.08,      1.58,     0.765,     0.361,17.408, 6.000,00000000
2021-10-17T00:30:06.310Z|VMVR2C450218|2021/10/17 00:22:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.02,      1.74,      0.81,     0.228,17.408, 6.000,00000000
2021-10-17T00:30:07.343Z|VMVR2C450218|2021/10/17 00:22:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,       1.1,      1.62,     0.882,     0.556,17.408, 6.000,00000000
2021-10-17T00:30:08.375Z|VMVR2C450218|2021/10/17 00:22:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.982,      1.54,     0.839,     0.396,17.408, 6.000,00000000
2021-10-17T00:30:09.410Z|VMVR2C450218|2021/10/17 00:22:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.993,       1.6,     0.816,     0.503,17.408, 6.000,00000000
2021-10-17T00:30:10.440Z|VMVR2C450218|2021/10/17 00:22:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      0.91,      1.64,     0.738,     0.176,17.408, 6.000,00000000
2021-10-17T00:30:11.473Z|VMVR2C450218|2021/10/17 00:22:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.988,      1.73,     0.756,     0.306,17.408, 6.000,00000000
2021-10-17T00:30:12.505Z|VMVR2C450218|2021/10/17 00:22:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.16,      1.69,     0.763,     0.195,17.408, 6.000,00000000
2021-10-17T00:30:13.538Z|VMVR2C450218|2021/10/17 00:22:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.14,       1.7,     0.787,     0.459,17.408, 6.000,00000000
2021-10-17T00:30:14.570Z|VMVR2C450218|2021/10/17 00:22:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.11,      1.66,     0.733,     0.542,17.412, 6.000,00000000
2021-10-17T00:30:15.603Z|VMVR2C450218|2021/10/17 00:22:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      0.92,      1.54,     0.787,     0.292,17.408, 6.000,00000000
2021-10-17T00:30:16.635Z|VMVR2C450218|2021/10/17 00:22:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.36,     0.872,      1.45,     0.558,     0.253,17.408, 6.000,00000000
2021-10-17T00:30:17.668Z|VMVR2C450218|2021/10/17 00:22:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.23,      1.23,     0.739,      1.07,     0.437,         0,17.408, 6.000,00000000
2021-10-17T00:30:18.701Z|VMVR2C450218|2021/10/17 00:22:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.686,      1.23,     0.466,         0,17.408, 6.000,00000000
2021-10-17T00:30:19.733Z|VMVR2C450218|2021/10/17 00:22:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.951,       1.3,     0.638,     0.077,17.408, 6.000,00000000
2021-10-17T00:30:20.765Z|VMVR2C450218|2021/10/17 00:22:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,         1,      1.49,      0.74,     0.314,17.408, 6.000,00000000
2021-10-17T00:30:21.798Z|VMVR2C450218|2021/10/17 00:22:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.37,      0.97,      1.51,     0.654,     0.139,17.408, 6.000,00000000
2021-10-17T00:30:22.830Z|VMVR2C450218|2021/10/17 00:22:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.685,      1.19,     0.519,    0.0292,17.408, 6.000,00000000
2021-10-17T00:30:23.863Z|VMVR2C450218|2021/10/17 00:22:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.619,      1.15,     0.378,         0,17.408, 6.000,00000000
2021-10-17T00:30:24.895Z|VMVR2C450218|2021/10/17 00:22:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,      0.51,      1.26,     0.625,   0.00164,17.408, 6.000,00000000
2021-10-17T00:30:25.928Z|VMVR2C450218|2021/10/17 00:22:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.621,      1.21,     0.486,    0.0232,17.408, 6.000,00000000
2021-10-17T00:30:26.960Z|VMVR2C450218|2021/10/17 00:22:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,      0.76,      1.25,     0.491,         0,17.412, 6.000,00000000
2021-10-17T00:30:27.993Z|VMVR2C450218|2021/10/17 00:22:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.27,     0.768,      1.19,     0.405,         0,17.408, 6.000,00000000
2021-10-17T00:30:29.025Z|VMVR2C450218|2021/10/17 00:22:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.708,       1.2,     0.492,         0,17.408, 6.000,00000000
2021-10-17T00:30:30.058Z|VMVR2C450218|2021/10/17 00:22:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.699,      1.26,     0.501,         0,17.412, 6.000,00000000
2021-10-17T00:30:31.090Z|VMVR2C450218|2021/10/17 00:22:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.608,      1.37,     0.499,         0,17.412, 6.000,00000000
2021-10-17T00:30:32.123Z|VMVR2C450218|2021/10/17 00:22:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.773,      1.25,     0.497,    0.0438,17.412, 6.000,00000000
2021-10-17T00:30:33.155Z|VMVR2C450218|2021/10/17 00:22:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.784,      1.08,     0.431,         0,17.408, 6.000,00000000
2021-10-17T00:30:34.188Z|VMVR2C450218|2021/10/17 00:22:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.685,      1.25,     0.561,         0,17.412, 6.000,00000000
2021-10-17T00:30:35.220Z|VMVR2C450218|2021/10/17 00:22:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.749,      1.15,     0.462,      0.01,17.408, 6.000,00000000
2021-10-17T00:30:36.253Z|VMVR2C450218|2021/10/17 00:22:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.28,     0.636,      1.25,     0.528,     0.139,17.412, 6.000,00000000
2021-10-17T00:30:37.285Z|VMVR2C450218|2021/10/17 00:22:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.28,     0.606,      1.34,     0.389,         0,17.412, 6.000,00000000
2021-10-17T00:30:38.318Z|VMVR2C450218|2021/10/17 00:22:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.753,      1.33,     0.525,         0,17.412, 6.000,00000000
2021-10-17T00:30:39.350Z|VMVR2C450218|2021/10/17 00:23:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.693,      1.17,     0.577,         0,17.408, 6.000,00000000
2021-10-17T00:30:40.383Z|VMVR2C450218|2021/10/17 00:23:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.838,      1.26,     0.574,    0.0437,17.408, 6.000,00000000
2021-10-17T00:30:41.415Z|VMVR2C450218|2021/10/17 00:23:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,      0.75,      1.16,     0.549,         0,17.412, 6.000,00000000
2021-10-17T00:30:42.447Z|VMVR2C450218|2021/10/17 00:23:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.811,      1.33,     0.635,         0,17.412, 6.000,00000000
2021-10-17T00:30:43.622Z|VMVR2C450218|2021/10/17 00:23:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.722,      1.37,     0.569,    0.0914,17.408, 6.000,00000000
2021-10-17T00:30:44.513Z|VMVR2C450218|2021/10/17 00:23:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.753,      1.43,     0.523,         0,17.408, 6.000,00000000
2021-10-17T00:30:45.545Z|VMVR2C450218|2021/10/17 00:23:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.719,      1.12,       0.5,         0,17.408, 6.000,00000000
2021-10-17T00:30:46.577Z|VMVR2C450218|2021/10/17 00:23:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.749,      1.14,     0.584,         0,17.408, 6.000,00000000
2021-10-17T00:30:47.610Z|VMVR2C450218|2021/10/17 00:23:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.808,      1.24,     0.582,         0,17.412, 6.000,00000000
2021-10-17T00:30:48.642Z|VMVR2C450218|2021/10/17 00:23:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.669,       1.1,     0.522,         0,17.408, 6.000,00000000
2021-10-17T00:30:49.675Z|VMVR2C450218|2021/10/17 00:23:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.759,       1.2,      0.44,     0.111,17.408, 6.000,00000000
2021-10-17T00:30:50.707Z|VMVR2C450218|2021/10/17 00:23:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.614,      1.15,     0.458,     0.121,17.412, 6.000,00000000
2021-10-17T00:30:51.740Z|VMVR2C450218|2021/10/17 00:23:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.823,      1.22,     0.644,         0,17.408, 6.000,00000000
2021-10-17T00:30:52.772Z|VMVR2C450218|2021/10/17 00:23:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.727,      1.32,     0.554,    0.0574,17.408, 6.000,00000000
2021-10-17T00:30:53.805Z|VMVR2C450218|2021/10/17 00:23:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.28,      0.63,      1.36,     0.581,    0.0529,17.408, 6.000,00000000
2021-10-17T00:30:54.837Z|VMVR2C450218|2021/10/17 00:23:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.841,      1.28,     0.578,         0,17.408, 6.000,00000000
2021-10-17T00:30:55.870Z|VMVR2C450218|2021/10/17 00:23:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,      0.72,      1.33,     0.642,    0.0158,17.408, 6.000,00000000
2021-10-17T00:30:56.903Z|VMVR2C450218|2021/10/17 00:23:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.644,      1.24,     0.593,         0,17.412, 6.000,00000000
2021-10-17T00:30:58.024Z|VMVR2C450218|2021/10/17 00:23:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.663,      1.09,     0.587,         0,17.408, 6.000,00000000
2021-10-17T00:30:58.967Z|VMVR2C450218|2021/10/17 00:23:20,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.25,      1.27,     0.641,      1.29,     0.558,    0.0863,17.408, 6.000,00000000