2021-10-17T00:29:00.231Z|VMVR2C450218|2021/10/17 00:21:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.02,      1.59,     0.878,     0.404,17.408, 6.000,00000000
2021-10-17T00:29:01.264Z|VMVR2C450218|2021/10/17 00:21:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.09,      1.58,     0.761,     0.475,17.408, 6.000,00000000
2021-10-17T00:29:02.296Z|VMVR2C450218|2021/10/17 00:21:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.913,      1.63,     0.782,     0.305,17.408, 6.000,00000000
2021-10-17T00:29:03.329Z|VMVR2C450218|2021/10/17 00:21:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.991,      1.74,      0.79,     0.327,17.412, 6.000,00000000
2021-10-17T00:29:04.361Z|VMVR2C450218|2021/10/17 00:21:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,       1.3,      1.41,         1,      1.58,     0.818,     0.217,17.412, 6.000,00000000
2021-10-17T00:29:05.394Z|VMVR2C450218|2021/10/17 00:21:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,       1.3,      1.41,     0.977,      1.67,     0.746,     0.307,17.408, 6.000,00000000
2021-10-17T00:29:06.426Z|VMVR2C450218|2021/10/17 00:21:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,         1,      1.66,     0.675,     0.234,17.412, 6.000,00000000
2021-10-17T00:29:07.459Z|VMVR2C450218|2021/10/17 00:21:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,       1.1,      1.56,      0.74,     0.443,17.412, 6.000,00000000
2021-10-17T00:29:08.491Z|VMVR2C450218|2021/10/17 00:21:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,       1.3,      1.41,     0.905,       1.7,     0.714,     0.199,17.408, 6.000,00000000
2021-10-17T00:29:09.524Z|VMVR2C450218|2021/10/17 00:21:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.08,      1.48,     0.759,     0.305,17.412, 6.000,00000000
2021-10-17T00:29:10.787Z|VMVR2C450218|2021/10/17 00:21:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.03,      1.67,     0.892,     0.412,17.408, 6.000,00000000
2021-10-17T00:29:11.589Z|VMVR2C450218|2021/10/17 00:21:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.03,      1.58,     0.846,     0.266,17.408, 6.000,00000000
2021-10-17T00:29:12.621Z|VMVR2C450218|2021/10/17 00:21:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      0.97,      1.68,     0.728,     0.321,17.412, 6.000,00000000
2021-10-17T00:29:13.654Z|VMVR2C450218|2021/10/17 00:21:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,       1.4,      1.02,      1.42,     0.746,     0.454,17.412, 6.000,00000000
2021-10-17T00:29:14.686Z|VMVR2C450218|2021/10/17 00:21:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.01,      1.64,     0.638,     0.372,17.412, 6.000,00000000
2021-10-17T00:29:15.719Z|VMVR2C450218|2021/10/17 00:21:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,     0.959,       1.6,      0.79,     0.455,17.412, 6.000,00000000
2021-10-17T00:29:16.751Z|VMVR2C450218|2021/10/17 00:21:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.936,      1.57,     0.777,     0.248,17.412, 6.000,00000000
2021-10-17T00:29:17.784Z|VMVR2C450218|2021/10/17 00:21:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.08,      1.65,      0.79,     0.217,17.412, 6.000,00000000
2021-10-17T00:29:18.816Z|VMVR2C450218|2021/10/17 00:21:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,       1.3,       1.3,      1.42,     0.946,      1.76,     0.871,     0.478,17.408, 6.000,00000000
2021-10-17T00:29:19.849Z|VMVR2C450218|2021/10/17 00:21:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.04,      1.61,     0.804,     0.421,17.408, 6.000,00000000
2021-10-17T00:29:20.881Z|VMVR2C450218|2021/10/17 00:21:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.879,      1.71,     0.636,    0.0634,17.412, 6.000,00000000
2021-10-17T00:29:21.914Z|VMVR2C450218|2021/10/17 00:21:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.03,      1.54,     0.732,     0.347,17.408, 6.000,00000000
2021-10-17T00:29:22.946Z|VMVR2C450218|2021/10/17 00:21:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.959,      1.62,     0.911,     0.428,17.408, 6.000,00000000
2021-10-17T00:29:23.979Z|VMVR2C450218|2021/10/17 00:21:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.02,      1.57,     0.733,     0.367,17.408, 6.000,00000000
2021-10-17T00:29:25.011Z|VMVR2C450218|2021/10/17 00:21:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.07,      1.73,      0.89,     0.518,17.408, 6.000,00000000
2021-10-17T00:29:26.044Z|VMVR2C450218|2021/10/17 00:21:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.13,      1.76,     0.777,     0.356,17.412, 6.000,00000000
2021-10-17T00:29:27.076Z|VMVR2C450218|2021/10/17 00:21:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      0.97,      1.64,     0.899,     0.448,17.412, 6.000,00000000
2021-10-17T00:29:28.109Z|VMVR2C450218|2021/10/17 00:21:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.971,      1.56,     0.697,     0.316,17.408, 6.000,00000000
2021-10-17T00:29:29.142Z|VMVR2C450218|2021/10/17 00:21:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.949,      1.54,     0.761,     0.247,17.412, 6.000,00000000
2021-10-17T00:29:30.174Z|VMVR2C450218|2021/10/17 00:21:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.972,      1.57,     0.792,     0.269,17.408, 6.000,00000000
2021-10-17T00:29:31.206Z|VMVR2C450218|2021/10/17 00:21:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,      1.29,      1.41,      1.04,      1.54,     0.787,     0.297,17.408, 6.000,00000000
2021-10-17T00:29:32.239Z|VMVR2C450218|2021/10/17 00:21:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,       1.1,      1.69,     0.858,     0.376,17.412, 6.000,00000000
2021-10-17T00:29:33.271Z|VMVR2C450218|2021/10/17 00:21:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.31,      1.43,      1.09,      1.82,     0.732,     0.396,17.412, 6.000,00000000
2021-10-17T00:29:34.303Z|VMVR2C450218|2021/10/17 00:21:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.14,      1.78,     0.799,     0.395,17.412, 6.000,00000000
2021-10-17T00:29:35.336Z|VMVR2C450218|2021/10/17 00:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,       1.3,       1.4,     0.863,      1.68,     0.757,     0.385,17.412, 6.000,00000000
2021-10-17T00:29:36.368Z|VMVR2C450218|2021/10/17 00:21:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,       1.3,       1.4,     0.851,      1.53,     0.668,     0.204,17.408, 6.000,00000000
2021-10-17T00:29:37.401Z|VMVR2C450218|2021/10/17 00:21:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.62,      0.76,      0.38,17.412, 6.000,00000000
2021-10-17T00:29:38.433Z|VMVR2C450218|2021/10/17 00:21:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.03,       1.7,     0.814,     0.381,17.408, 6.000,00000000
2021-10-17T00:29:39.466Z|VMVR2C450218|2021/10/17 00:22:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.18,      1.76,     0.778,      0.36,17.412, 6.000,00000000
2021-10-17T00:29:40.498Z|VMVR2C450218|2021/10/17 00:22:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.12,      1.61,     0.869,     0.444,17.412, 6.000,00000000
2021-10-17T00:29:41.531Z|VMVR2C450218|2021/10/17 00:22:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.25,      1.75,     0.906,      0.41,17.412, 6.000,00000000
2021-10-17T00:29:42.563Z|VMVR2C450218|2021/10/17 00:22:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,       1.1,      1.56,     0.783,     0.351,17.408, 6.000,00000000
2021-10-17T00:29:43.596Z|VMVR2C450218|2021/10/17 00:22:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.04,      1.69,     0.791,     0.319,17.412, 6.000,00000000
2021-10-17T00:29:44.629Z|VMVR2C450218|2021/10/17 00:22:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.997,      1.59,     0.704,     0.344,17.408, 6.000,00000000
2021-10-17T00:29:45.661Z|VMVR2C450218|2021/10/17 00:22:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.04,       1.6,     0.903,     0.477,17.412, 6.000,00000000
2021-10-17T00:29:46.693Z|VMVR2C450218|2021/10/17 00:22:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.09,      1.78,     0.618,     0.271,17.412, 6.000,00000000
2021-10-17T00:29:47.726Z|VMVR2C450218|2021/10/17 00:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.07,      1.72,     0.677,     0.396,17.408, 6.000,00000000
2021-10-17T00:29:48.758Z|VMVR2C450218|2021/10/17 00:22:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.07,       1.7,     0.874,     0.494,17.408, 6.000,00000000
2021-10-17T00:29:49.791Z|VMVR2C450218|2021/10/17 00:22:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.03,      1.59,     0.843,     0.303,17.408, 6.000,00000000
2021-10-17T00:29:50.823Z|VMVR2C450218|2021/10/17 00:22:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.09,      1.65,     0.807,     0.356,17.408, 6.000,00000000
2021-10-17T00:29:51.856Z|VMVR2C450218|2021/10/17 00:22:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.74,     0.713,     0.315,17.408, 6.000,00000000
2021-10-17T00:29:52.888Z|VMVR2C450218|2021/10/17 00:22:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.12,      1.65,     0.809,     0.188,17.408, 6.000,00000000
2021-10-17T00:29:53.921Z|VMVR2C450218|2021/10/17 00:22:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.922,      1.78,     0.823,     0.416,17.408, 6.000,00000000
2021-10-17T00:29:54.953Z|VMVR2C450218|2021/10/17 00:22:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.952,      1.68,     0.881,     0.366,17.408, 6.000,00000000
2021-10-17T00:29:55.986Z|VMVR2C450218|2021/10/17 00:22:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.993,      1.69,     0.847,     0.354,17.408, 6.000,00000000
2021-10-17T00:29:57.018Z|VMVR2C450218|2021/10/17 00:22:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.999,      1.68,     0.752,     0.484,17.408, 6.000,00000000
2021-10-17T00:29:58.051Z|VMVR2C450218|2021/10/17 00:22:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.11,      1.44,     0.861,     0.445,17.408, 6.000,00000000
2021-10-17T00:29:59.083Z|VMVR2C450218|2021/10/17 00:22:20,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.959,      1.55,     0.733,     0.398,17.408, 6.000,00000000