2021-10-17T00:28:00.347Z|VMVR2C450218|2021/10/17 00:20:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.05,      1.61,     0.797,     0.212,17.412, 6.000,00000000
2021-10-17T00:28:01.380Z|VMVR2C450218|2021/10/17 00:20:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.08,      1.74,     0.918,     0.543,17.412, 6.000,00000000
2021-10-17T00:28:02.412Z|VMVR2C450218|2021/10/17 00:20:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.45,      1.25,      1.78,      1.01,     0.716,17.412, 6.000,00000000
2021-10-17T00:28:03.445Z|VMVR2C450218|2021/10/17 00:20:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.72,     0.816,     0.603,17.412, 6.000,00000000
2021-10-17T00:28:04.477Z|VMVR2C450218|2021/10/17 00:20:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,     0.958,       1.5,     0.664,     0.313,17.412, 6.000,00000000
2021-10-17T00:28:05.510Z|VMVR2C450218|2021/10/17 00:20:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.04,      1.53,      0.81,     0.241,17.412, 6.000,00000000
2021-10-17T00:28:06.542Z|VMVR2C450218|2021/10/17 00:20:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,     0.956,      1.58,      0.93,     0.295,17.412, 6.000,00000000
2021-10-17T00:28:07.575Z|VMVR2C450218|2021/10/17 00:20:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.06,      1.69,     0.829,     0.517,17.412, 6.000,00000000
2021-10-17T00:28:08.607Z|VMVR2C450218|2021/10/17 00:20:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.11,      1.78,     0.919,     0.414,17.412, 6.000,00000000
2021-10-17T00:28:09.640Z|VMVR2C450218|2021/10/17 00:20:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.17,      1.69,     0.753,     0.403,17.412, 6.000,00000000
2021-10-17T00:28:10.672Z|VMVR2C450218|2021/10/17 00:20:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.983,      1.56,     0.776,     0.388,17.412, 6.000,00000000
2021-10-17T00:28:11.705Z|VMVR2C450218|2021/10/17 00:20:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,     0.984,      1.64,     0.776,      0.32,17.412, 6.000,00000000
2021-10-17T00:28:12.737Z|VMVR2C450218|2021/10/17 00:20:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.04,      1.68,     0.811,     0.355,17.412, 6.000,00000000
2021-10-17T00:28:13.770Z|VMVR2C450218|2021/10/17 00:20:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.01,      1.54,     0.839,     0.388,17.412, 6.000,00000000
2021-10-17T00:28:14.897Z|VMVR2C450218|2021/10/17 00:20:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.05,      1.66,     0.833,      0.49,17.412, 6.000,00000000
2021-10-17T00:28:15.834Z|VMVR2C450218|2021/10/17 00:20:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,       1.1,       1.6,     0.799,     0.225,17.412, 6.000,00000000
2021-10-17T00:28:16.867Z|VMVR2C450218|2021/10/17 00:20:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.66,      0.88,     0.625,17.412, 6.000,00000000
2021-10-17T00:28:17.900Z|VMVR2C450218|2021/10/17 00:20:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      1.14,      1.67,     0.879,     0.444,17.412, 6.000,00000000
2021-10-17T00:28:18.932Z|VMVR2C450218|2021/10/17 00:20:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.902,      1.56,     0.801,     0.358,17.412, 6.000,00000000
2021-10-17T00:28:19.965Z|VMVR2C450218|2021/10/17 00:20:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,       1.4,     0.887,      1.61,     0.691,     0.319,17.412, 6.000,00000000
2021-10-17T00:28:20.998Z|VMVR2C450218|2021/10/17 00:20:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.993,      1.57,     0.756,      0.28,17.412, 6.000,00000000
2021-10-17T00:28:22.029Z|VMVR2C450218|2021/10/17 00:20:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,      1.08,      1.64,     0.705,     0.341,17.412, 6.000,00000000
2021-10-17T00:28:23.062Z|VMVR2C450218|2021/10/17 00:20:44,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,      1.08,      1.66,     0.846,     0.569,17.412, 6.000,00000000
2021-10-17T00:28:24.094Z|VMVR2C450218|2021/10/17 00:20:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.02,       1.6,     0.795,     0.429,17.412, 6.000,00000000
2021-10-17T00:28:25.127Z|VMVR2C450218|2021/10/17 00:20:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.898,      1.43,      0.74,      0.22,17.412, 6.000,00000000
2021-10-17T00:28:26.161Z|VMVR2C450218|2021/10/17 00:20:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,     0.997,      1.54,     0.768,     0.349,17.412, 6.000,00000000
2021-10-17T00:28:27.192Z|VMVR2C450218|2021/10/17 00:20:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.08,      1.51,      0.85,     0.414,17.412, 6.000,00000000
2021-10-17T00:28:28.224Z|VMVR2C450218|2021/10/17 00:20:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,      1.03,      1.65,     0.828,     0.383,17.412, 6.000,00000000
2021-10-17T00:28:29.257Z|VMVR2C450218|2021/10/17 00:20:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.01,      1.64,     0.711,     0.422,17.412, 6.000,00000000
2021-10-17T00:28:30.289Z|VMVR2C450218|2021/10/17 00:20:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.01,      1.72,     0.818,     0.301,17.412, 6.000,00000000
2021-10-17T00:28:31.322Z|VMVR2C450218|2021/10/17 00:20:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.08,      1.55,     0.798,     0.442,17.412, 6.000,00000000
2021-10-17T00:28:32.354Z|VMVR2C450218|2021/10/17 00:20:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.58,     0.824,     0.356,17.412, 6.000,00000000
2021-10-17T00:28:33.387Z|VMVR2C450218|2021/10/17 00:20:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.05,      1.56,     0.847,     0.531,17.412, 6.000,00000000
2021-10-17T00:28:34.419Z|VMVR2C450218|2021/10/17 00:20:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.04,      1.64,      0.77,     0.475,17.412, 6.000,00000000
2021-10-17T00:28:35.452Z|VMVR2C450218|2021/10/17 00:20:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,       1.3,      1.41,     0.995,      1.58,     0.834,      0.23,17.412, 6.000,00000000
2021-10-17T00:28:36.484Z|VMVR2C450218|2021/10/17 00:20:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.08,      1.52,     0.821,     0.386,17.408, 6.000,00000000
2021-10-17T00:28:37.517Z|VMVR2C450218|2021/10/17 00:20:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.07,      1.55,     0.825,     0.461,17.412, 6.000,00000000
2021-10-17T00:28:38.786Z|VMVR2C450218|2021/10/17 00:20:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.06,      1.63,     0.836,     0.466,17.412, 6.000,00000000
2021-10-17T00:28:39.582Z|VMVR2C450218|2021/10/17 00:21:01,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,      1.09,      1.49,       0.8,     0.409,17.412, 6.000,00000000
2021-10-17T00:28:40.614Z|VMVR2C450218|2021/10/17 00:21:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.974,      1.63,     0.806,     0.299,17.412, 6.000,00000000
2021-10-17T00:28:41.647Z|VMVR2C450218|2021/10/17 00:21:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.973,      1.66,     0.831,     0.129,17.412, 6.000,00000000
2021-10-17T00:28:42.679Z|VMVR2C450218|2021/10/17 00:21:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.29,      1.29,       1.4,     0.994,      1.67,     0.644,     0.222,17.408, 6.000,00000000
2021-10-17T00:28:43.712Z|VMVR2C450218|2021/10/17 00:21:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.01,      1.69,     0.746,     0.405,17.412, 6.000,00000000
2021-10-17T00:28:44.744Z|VMVR2C450218|2021/10/17 00:21:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.13,      1.69,      0.89,     0.432,17.412, 6.000,00000000
2021-10-17T00:28:45.777Z|VMVR2C450218|2021/10/17 00:21:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.07,      1.71,     0.833,     0.484,17.408, 6.000,00000000
2021-10-17T00:28:46.809Z|VMVR2C450218|2021/10/17 00:21:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.42,      1.03,      1.77,     0.955,     0.317,17.412, 6.000,00000000
2021-10-17T00:28:47.842Z|VMVR2C450218|2021/10/17 00:21:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,       1.3,      1.41,     0.957,      1.52,     0.737,     0.287,17.408, 6.000,00000000
2021-10-17T00:28:48.874Z|VMVR2C450218|2021/10/17 00:21:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.984,      1.67,     0.681,     0.334,17.408, 6.000,00000000
2021-10-17T00:28:49.907Z|VMVR2C450218|2021/10/17 00:21:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,       1.3,      1.41,      1.09,      1.74,     0.784,     0.239,17.412, 6.000,00000000
2021-10-17T00:28:50.939Z|VMVR2C450218|2021/10/17 00:21:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,       1.1,      1.75,      0.84,     0.319,17.412, 6.000,00000000
2021-10-17T00:28:51.972Z|VMVR2C450218|2021/10/17 00:21:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.976,      1.66,      0.76,     0.166,17.408, 6.000,00000000
2021-10-17T00:28:53.004Z|VMVR2C450218|2021/10/17 00:21:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,      1.02,      1.63,     0.727,     0.421,17.412, 6.000,00000000
2021-10-17T00:28:54.037Z|VMVR2C450218|2021/10/17 00:21:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,       1.3,      1.41,     0.909,      1.54,     0.785,     0.353,17.408, 6.000,00000000
2021-10-17T00:28:55.069Z|VMVR2C450218|2021/10/17 00:21:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.937,      1.73,     0.778,     0.186,17.408, 6.000,00000000
2021-10-17T00:28:56.101Z|VMVR2C450218|2021/10/17 00:21:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.991,      1.51,     0.699,     0.415,17.408, 6.000,00000000
2021-10-17T00:28:57.134Z|VMVR2C450218|2021/10/17 00:21:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,       1.3,      1.41,     0.858,      1.59,     0.925,     0.296,17.412, 6.000,00000000
2021-10-17T00:28:58.167Z|VMVR2C450218|2021/10/17 00:21:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,      1.07,      1.65,     0.766,     0.481,17.412, 6.000,00000000
2021-10-17T00:28:59.199Z|VMVR2C450218|2021/10/17 00:21:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.41,     0.995,      1.59,     0.823,     0.346,17.408, 6.000,00000000