2021-10-17T00:27:00.463Z|VMVR2C450218|2021/10/17 00:19:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.903,      1.53,     0.674,      0.26,17.412, 6.000,00000000
2021-10-17T00:27:01.496Z|VMVR2C450218|2021/10/17 00:19:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.974,      1.66,     0.739,      0.14,17.412, 6.000,00000000
2021-10-17T00:27:02.528Z|VMVR2C450218|2021/10/17 00:19:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.03,      1.63,     0.749,     0.421,17.412, 6.000,00000000
2021-10-17T00:27:03.560Z|VMVR2C450218|2021/10/17 00:19:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      0.95,       1.7,     0.787,     0.186,17.412, 6.000,00000000
2021-10-17T00:27:04.593Z|VMVR2C450218|2021/10/17 00:19:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.07,      1.59,      0.75,      0.26,17.412, 6.000,00000000
2021-10-17T00:27:05.625Z|VMVR2C450218|2021/10/17 00:19:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,     0.874,      1.44,     0.803,     0.443,17.412, 6.000,00000000
2021-10-17T00:27:06.658Z|VMVR2C450218|2021/10/17 00:19:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.866,      1.57,     0.709,     0.179,17.412, 6.000,00000000
2021-10-17T00:27:07.691Z|VMVR2C450218|2021/10/17 00:19:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.956,      1.67,     0.661,     0.338,17.412, 6.000,00000000
2021-10-17T00:27:08.723Z|VMVR2C450218|2021/10/17 00:19:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.01,      1.54,      0.75,     0.215,17.412, 6.000,00000000
2021-10-17T00:27:09.755Z|VMVR2C450218|2021/10/17 00:19:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,     0.845,       1.6,     0.741,     0.268,17.412, 6.000,00000000
2021-10-17T00:27:10.788Z|VMVR2C450218|2021/10/17 00:19:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.922,      1.68,     0.804,     0.187,17.412, 6.000,00000000
2021-10-17T00:27:11.821Z|VMVR2C450218|2021/10/17 00:19:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      0.87,       1.5,      0.74,     0.354,17.412, 6.000,00000000
2021-10-17T00:27:12.853Z|VMVR2C450218|2021/10/17 00:19:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.983,      1.52,     0.835,     0.272,17.412, 6.000,00000000
2021-10-17T00:27:13.885Z|VMVR2C450218|2021/10/17 00:19:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.03,      1.66,     0.682,     0.246,17.412, 6.000,00000000
2021-10-17T00:27:14.918Z|VMVR2C450218|2021/10/17 00:19:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.947,      1.61,      0.83,      0.31,17.412, 6.000,00000000
2021-10-17T00:27:15.950Z|VMVR2C450218|2021/10/17 00:19:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.01,      1.47,     0.719,     0.258,17.412, 6.000,00000000
2021-10-17T00:27:16.983Z|VMVR2C450218|2021/10/17 00:19:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.03,      1.53,     0.891,     0.348,17.412, 6.000,00000000
2021-10-17T00:27:18.015Z|VMVR2C450218|2021/10/17 00:19:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.954,      1.52,     0.729,     0.328,17.412, 6.000,00000000
2021-10-17T00:27:19.048Z|VMVR2C450218|2021/10/17 00:19:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.935,      1.63,     0.833,     0.198,17.412, 6.000,00000000
2021-10-17T00:27:20.080Z|VMVR2C450218|2021/10/17 00:19:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.04,      1.59,     0.887,     0.317,17.412, 6.000,00000000
2021-10-17T00:27:21.113Z|VMVR2C450218|2021/10/17 00:19:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.839,      1.58,     0.619,    0.0166,17.412, 6.000,00000000
2021-10-17T00:27:22.145Z|VMVR2C450218|2021/10/17 00:19:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,     0.919,      1.51,     0.654,     0.242,17.412, 6.000,00000000
2021-10-17T00:27:23.178Z|VMVR2C450218|2021/10/17 00:19:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,     0.984,      1.54,       0.6,     0.244,17.412, 6.000,00000000
2021-10-17T00:27:24.210Z|VMVR2C450218|2021/10/17 00:19:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,     0.922,      1.42,     0.766,     0.229,17.412, 6.000,00000000
2021-10-17T00:27:25.243Z|VMVR2C450218|2021/10/17 00:19:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.07,      1.58,     0.754,     0.297,17.412, 6.000,00000000
2021-10-17T00:27:26.275Z|VMVR2C450218|2021/10/17 00:19:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.02,      1.61,     0.754,     0.338,17.412, 6.000,00000000
2021-10-17T00:27:27.308Z|VMVR2C450218|2021/10/17 00:19:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,     0.951,      1.62,     0.866,     0.365,17.412, 6.000,00000000
2021-10-17T00:27:28.340Z|VMVR2C450218|2021/10/17 00:19:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      1.03,      1.58,     0.718,     0.526,17.412, 6.000,00000000
2021-10-17T00:27:29.373Z|VMVR2C450218|2021/10/17 00:19:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.05,      1.74,     0.817,     0.269,17.412, 6.000,00000000
2021-10-17T00:27:30.405Z|VMVR2C450218|2021/10/17 00:19:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.27,      1.28,      1.38,     0.897,      1.37,      0.67,     0.143,17.415, 6.000,00000000
2021-10-17T00:27:31.438Z|VMVR2C450218|2021/10/17 00:19:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.893,      1.59,     0.893,     0.108,17.412, 6.000,00000000
2021-10-17T00:27:32.470Z|VMVR2C450218|2021/10/17 00:19:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.975,      1.62,     0.793,     0.121,17.412, 6.000,00000000
2021-10-17T00:27:33.503Z|VMVR2C450218|2021/10/17 00:19:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.06,       1.5,     0.835,     0.196,17.412, 6.000,00000000
2021-10-17T00:27:34.535Z|VMVR2C450218|2021/10/17 00:19:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.958,      1.57,     0.845,     0.355,17.412, 6.000,00000000
2021-10-17T00:27:35.568Z|VMVR2C450218|2021/10/17 00:19:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.892,      1.57,     0.737,     0.181,17.412, 6.000,00000000
2021-10-17T00:27:36.600Z|VMVR2C450218|2021/10/17 00:19:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,      1.01,      1.42,     0.749,      0.24,17.412, 6.000,00000000
2021-10-17T00:27:37.633Z|VMVR2C450218|2021/10/17 00:19:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.889,      1.65,     0.777,     0.289,17.412, 6.000,00000000
2021-10-17T00:27:38.665Z|VMVR2C450218|2021/10/17 00:20:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.02,      1.53,      0.77,     0.206,17.412, 6.000,00000000
2021-10-17T00:27:39.697Z|VMVR2C450218|2021/10/17 00:20:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.29,      1.29,       1.4,      1.01,      1.51,     0.656,     0.319,17.412, 6.000,00000000
2021-10-17T00:27:40.730Z|VMVR2C450218|2021/10/17 00:20:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.07,      1.54,     0.825,     0.471,17.412, 6.000,00000000
2021-10-17T00:27:41.785Z|VMVR2C450218|2021/10/17 00:20:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.38,     0.897,      1.51,     0.684,    0.0162,17.412, 6.000,00000000
2021-10-17T00:27:42.795Z|VMVR2C450218|2021/10/17 00:20:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.27,      1.28,      1.38,      0.98,       1.6,     0.604,     0.138,17.412, 6.000,00000000
2021-10-17T00:27:43.827Z|VMVR2C450218|2021/10/17 00:20:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.893,      1.66,     0.702,     0.142,17.412, 6.000,00000000
2021-10-17T00:27:44.860Z|VMVR2C450218|2021/10/17 00:20:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.01,      1.62,     0.801,     0.197,17.412, 6.000,00000000
2021-10-17T00:27:45.892Z|VMVR2C450218|2021/10/17 00:20:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,         1,      1.58,     0.681,     0.229,17.412, 6.000,00000000
2021-10-17T00:27:46.925Z|VMVR2C450218|2021/10/17 00:20:08,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.07,      1.57,     0.699,    0.0973,17.412, 6.000,00000000
2021-10-17T00:27:47.957Z|VMVR2C450218|2021/10/17 00:20:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,      1.06,      1.51,     0.641,     0.188,17.412, 6.000,00000000
2021-10-17T00:27:48.990Z|VMVR2C450218|2021/10/17 00:20:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.04,      1.59,     0.757,     0.336,17.412, 6.000,00000000
2021-10-17T00:27:50.022Z|VMVR2C450218|2021/10/17 00:20:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,     0.807,      1.48,     0.721,     0.277,17.412, 6.000,00000000
2021-10-17T00:27:51.055Z|VMVR2C450218|2021/10/17 00:20:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.28,      1.39,      1.06,      1.58,     0.817,     0.291,17.412, 6.000,00000000
2021-10-17T00:27:52.087Z|VMVR2C450218|2021/10/17 00:20:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.996,      1.46,     0.717,     0.319,17.412, 6.000,00000000
2021-10-17T00:27:53.120Z|VMVR2C450218|2021/10/17 00:20:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.28,      1.29,      1.39,      1.01,      1.63,     0.732,     0.361,17.412, 6.000,00000000
2021-10-17T00:27:54.152Z|VMVR2C450218|2021/10/17 00:20:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.916,      1.66,     0.792,     0.305,17.412, 6.000,00000000
2021-10-17T00:27:55.185Z|VMVR2C450218|2021/10/17 00:20:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,     0.988,      1.53,     0.881,     0.252,17.412, 6.000,00000000
2021-10-17T00:27:56.217Z|VMVR2C450218|2021/10/17 00:20:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,      1.39,     0.994,       1.6,     0.859,     0.287,17.412, 6.000,00000000
2021-10-17T00:27:57.250Z|VMVR2C450218|2021/10/17 00:20:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.927,      1.53,     0.603,     0.178,17.412, 6.000,00000000
2021-10-17T00:27:58.282Z|VMVR2C450218|2021/10/17 00:20:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.886,      1.49,     0.574,     0.171,17.412, 6.000,00000000
2021-10-17T00:27:59.315Z|VMVR2C450218|2021/10/17 00:20:20,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.27,      1.28,      1.38,     0.862,      1.58,     0.724,     0.324,17.412, 6.000,00000000