2021-10-17T00:25:00.695Z|VMVR2C450218|2021/10/17 00:17:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.982,      1.61,      0.62,      0.15,17.412, 6.000,00000000
2021-10-17T00:25:01.729Z|VMVR2C450218|2021/10/17 00:17:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,      0.91,      1.31,      0.69,     0.288,17.412, 6.000,00000000
2021-10-17T00:25:02.760Z|VMVR2C450218|2021/10/17 00:17:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.908,      1.44,     0.722,     0.298,17.412, 6.000,00000000
2021-10-17T00:25:03.792Z|VMVR2C450218|2021/10/17 00:17:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,      0.88,      1.44,     0.613,     0.279,17.412, 6.000,00000000
2021-10-17T00:25:04.825Z|VMVR2C450218|2021/10/17 00:17:26,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.35,     0.766,      1.34,     0.568,     0.142,17.412, 6.000,00000000
2021-10-17T00:25:05.857Z|VMVR2C450218|2021/10/17 00:17:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.891,      1.39,     0.597,     0.335,17.408, 6.000,00000000
2021-10-17T00:25:06.890Z|VMVR2C450218|2021/10/17 00:17:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.913,      1.44,     0.474,    0.0538,17.412, 6.000,00000000
2021-10-17T00:25:07.922Z|VMVR2C450218|2021/10/17 00:17:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.854,      1.41,     0.651,     0.236,17.412, 6.000,00000000
2021-10-17T00:25:08.955Z|VMVR2C450218|2021/10/17 00:17:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.875,      1.38,     0.785,     0.252,17.412, 6.000,00000000
2021-10-17T00:25:09.987Z|VMVR2C450218|2021/10/17 00:17:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.911,      1.46,     0.638,    0.0748,17.412, 6.000,00000000
2021-10-17T00:25:11.020Z|VMVR2C450218|2021/10/17 00:17:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.894,      1.41,     0.625,     0.105,17.412, 6.000,00000000
2021-10-17T00:25:12.052Z|VMVR2C450218|2021/10/17 00:17:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,     0.807,      1.41,     0.623,    0.0597,17.412, 6.000,00000000
2021-10-17T00:25:13.085Z|VMVR2C450218|2021/10/17 00:17:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.933,      1.54,     0.651,    0.0923,17.412, 6.000,00000000
2021-10-17T00:25:14.117Z|VMVR2C450218|2021/10/17 00:17:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.36,      0.71,      1.41,     0.719,     0.164,17.412, 6.000,00000000
2021-10-17T00:25:15.149Z|VMVR2C450218|2021/10/17 00:17:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.658,      1.42,     0.592,     0.114,17.412, 6.000,00000000
2021-10-17T00:25:16.182Z|VMVR2C450218|2021/10/17 00:17:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.726,      1.45,      0.73,     0.138,17.412, 6.000,00000000
2021-10-17T00:25:17.214Z|VMVR2C450218|2021/10/17 00:17:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.36,     0.897,      1.55,     0.741,     0.189,17.412, 6.000,00000000
2021-10-17T00:25:18.247Z|VMVR2C450218|2021/10/17 00:17:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.964,      1.36,     0.608,     0.364,17.412, 6.000,00000000
2021-10-17T00:25:19.279Z|VMVR2C450218|2021/10/17 00:17:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.832,      1.42,     0.686,     0.258,17.412, 6.000,00000000
2021-10-17T00:25:20.312Z|VMVR2C450218|2021/10/17 00:17:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.933,      1.47,     0.595,     0.218,17.412, 6.000,00000000
2021-10-17T00:25:21.344Z|VMVR2C450218|2021/10/17 00:17:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.801,      1.47,      0.52,     0.165,17.412, 6.000,00000000
2021-10-17T00:25:22.377Z|VMVR2C450218|2021/10/17 00:17:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.33,     0.783,      1.37,     0.668,    0.0903,17.412, 6.000,00000000
2021-10-17T00:25:23.409Z|VMVR2C450218|2021/10/17 00:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.34,     0.818,      1.46,     0.641,     0.142,17.412, 6.000,00000000
2021-10-17T00:25:24.442Z|VMVR2C450218|2021/10/17 00:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.888,      1.39,     0.661,     0.108,17.412, 6.000,00000000
2021-10-17T00:25:25.474Z|VMVR2C450218|2021/10/17 00:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.875,      1.52,     0.591,     0.173,17.412, 6.000,00000000
2021-10-17T00:25:26.507Z|VMVR2C450218|2021/10/17 00:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.37,      0.98,      1.42,     0.643,     0.314,17.412, 6.000,00000000
2021-10-17T00:25:27.539Z|VMVR2C450218|2021/10/17 00:17:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.871,      1.35,     0.667,    0.0856,17.412, 6.000,00000000
2021-10-17T00:25:28.572Z|VMVR2C450218|2021/10/17 00:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,     0.949,      1.29,     0.635,   0.00598,17.412, 6.000,00000000
2021-10-17T00:25:29.604Z|VMVR2C450218|2021/10/17 00:17:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,      0.66,      1.27,     0.426,         0,17.412, 6.000,00000000
2021-10-17T00:25:30.637Z|VMVR2C450218|2021/10/17 00:17:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,       0.8,       1.3,     0.619,     0.136,17.412, 6.000,00000000
2021-10-17T00:25:31.669Z|VMVR2C450218|2021/10/17 00:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,     0.906,      1.41,     0.575,    0.0436,17.412, 6.000,00000000
2021-10-17T00:25:32.702Z|VMVR2C450218|2021/10/17 00:17:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.35,     0.859,      1.41,     0.736,     0.188,17.412, 6.000,00000000
2021-10-17T00:25:33.734Z|VMVR2C450218|2021/10/17 00:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,      0.85,      1.51,     0.649,    0.0145,17.412, 6.000,00000000
2021-10-17T00:25:34.767Z|VMVR2C450218|2021/10/17 00:17:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.787,      1.56,     0.628,     0.285,17.412, 6.000,00000000
2021-10-17T00:25:35.799Z|VMVR2C450218|2021/10/17 00:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,      0.84,      1.37,     0.635,     0.287,17.415, 6.000,00000000
2021-10-17T00:25:36.832Z|VMVR2C450218|2021/10/17 00:17:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.786,      1.43,     0.606,     0.245,17.412, 6.000,00000000
2021-10-17T00:25:37.864Z|VMVR2C450218|2021/10/17 00:17:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.882,      1.37,     0.654,     0.205,17.415, 6.000,00000000
2021-10-17T00:25:38.897Z|VMVR2C450218|2021/10/17 00:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.727,      1.39,     0.586,     0.236,17.412, 6.000,00000000
2021-10-17T00:25:39.929Z|VMVR2C450218|2021/10/17 00:18:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.744,      1.39,     0.571,     0.128,17.412, 6.000,00000000
2021-10-17T00:25:40.962Z|VMVR2C450218|2021/10/17 00:18:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.807,      1.47,     0.647,     0.143,17.412, 6.000,00000000
2021-10-17T00:25:41.994Z|VMVR2C450218|2021/10/17 00:18:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.933,      1.55,     0.626,     0.174,17.412, 6.000,00000000
2021-10-17T00:25:43.027Z|VMVR2C450218|2021/10/17 00:18:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.935,      1.48,     0.571,     0.206,17.412, 6.000,00000000
2021-10-17T00:25:44.059Z|VMVR2C450218|2021/10/17 00:18:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.805,      1.37,      0.68,     0.198,17.415, 6.000,00000000
2021-10-17T00:25:45.092Z|VMVR2C450218|2021/10/17 00:18:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.686,      1.36,     0.631,    0.0149,17.412, 6.000,00000000
2021-10-17T00:25:46.124Z|VMVR2C450218|2021/10/17 00:18:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.715,      1.08,     0.485,    0.0663,17.415, 6.000,00000000
2021-10-17T00:25:47.157Z|VMVR2C450218|2021/10/17 00:18:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,     0.641,      1.15,     0.445,      0.18,17.415, 6.000,00000000
2021-10-17T00:25:48.189Z|VMVR2C450218|2021/10/17 00:18:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.849,      1.42,     0.741,   0.00384,17.415, 6.000,00000000
2021-10-17T00:25:49.222Z|VMVR2C450218|2021/10/17 00:18:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.911,      1.57,     0.771,     0.278,17.415, 6.000,00000000
2021-10-17T00:25:50.254Z|VMVR2C450218|2021/10/17 00:18:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      0.98,      1.62,      0.84,     0.501,17.415, 6.000,00000000
2021-10-17T00:25:51.287Z|VMVR2C450218|2021/10/17 00:18:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.37,         1,      1.49,     0.721,     0.266,17.415, 6.000,00000000
2021-10-17T00:25:52.319Z|VMVR2C450218|2021/10/17 00:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.27,     0.708,      1.16,     0.431,         0,17.415, 6.000,00000000
2021-10-17T00:25:53.352Z|VMVR2C450218|2021/10/17 00:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.639,       1.2,      0.38,         0,17.412, 6.000,00000000
2021-10-17T00:25:54.384Z|VMVR2C450218|2021/10/17 00:18:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.777,      1.25,     0.583,         0,17.415, 6.000,00000000
2021-10-17T00:25:55.416Z|VMVR2C450218|2021/10/17 00:18:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,      0.89,      1.36,     0.607,    0.0722,17.415, 6.000,00000000
2021-10-17T00:25:56.449Z|VMVR2C450218|2021/10/17 00:18:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.27,      1.37,     0.946,      1.55,     0.673,     0.223,17.415, 6.000,00000000
2021-10-17T00:25:57.481Z|VMVR2C450218|2021/10/17 00:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      1.08,      1.48,     0.781,     0.263,17.415, 6.000,00000000
2021-10-17T00:25:58.514Z|VMVR2C450218|2021/10/17 00:18:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.29,       1.4,      1.01,      1.54,     0.783,     0.515,17.415, 6.000,00000000
2021-10-17T00:25:59.546Z|VMVR2C450218|2021/10/17 00:18:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.932,      1.59,     0.655,     0.252,17.415, 6.000,00000000