2021-10-17T00:24:00.811Z|VMVR2C450218|2021/10/17 00:16:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.653,      1.31,      0.42,         0,17.415, 6.000,00000000
2021-10-17T00:24:01.843Z|VMVR2C450218|2021/10/17 00:16:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.967,      1.57,     0.794,     0.382,17.415, 6.000,00000000
2021-10-17T00:24:02.876Z|VMVR2C450218|2021/10/17 00:16:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.37,      1.04,      1.65,     0.783,      0.33,17.415, 6.000,00000000
2021-10-17T00:24:03.908Z|VMVR2C450218|2021/10/17 00:16:25,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.23,      1.25,     0.617,      1.18,     0.452,    0.0383,17.415, 6.000,00000000
2021-10-17T00:24:04.941Z|VMVR2C450218|2021/10/17 00:16:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.522,      1.07,     0.423,     0.123,17.415, 6.000,00000000
2021-10-17T00:24:05.973Z|VMVR2C450218|2021/10/17 00:16:27,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.24,      1.25,      0.65,      1.19,     0.332,         0,17.415, 6.000,00000000
2021-10-17T00:24:07.005Z|VMVR2C450218|2021/10/17 00:16:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.727,      1.14,      0.55,   0.00662,17.415, 6.000,00000000
2021-10-17T00:24:08.038Z|VMVR2C450218|2021/10/17 00:16:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,     0.666,      1.31,     0.539,         0,17.412, 6.000,00000000
2021-10-17T00:24:09.070Z|VMVR2C450218|2021/10/17 00:16:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.838,      1.45,     0.429,     0.221,17.412, 6.000,00000000
2021-10-17T00:24:10.103Z|VMVR2C450218|2021/10/17 00:16:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.851,      1.29,     0.628,     0.193,17.415, 6.000,00000000
2021-10-17T00:24:11.135Z|VMVR2C450218|2021/10/17 00:16:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,     0.798,      1.36,     0.646,     0.127,17.415, 6.000,00000000
2021-10-17T00:24:12.168Z|VMVR2C450218|2021/10/17 00:16:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,      0.85,       1.3,     0.523,     0.039,17.415, 6.000,00000000
2021-10-17T00:24:13.201Z|VMVR2C450218|2021/10/17 00:16:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.673,      1.06,     0.465,         0,17.415, 6.000,00000000
2021-10-17T00:24:14.233Z|VMVR2C450218|2021/10/17 00:16:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.29,     0.657,      1.24,     0.564,     0.229,17.415, 6.000,00000000
2021-10-17T00:24:15.265Z|VMVR2C450218|2021/10/17 00:16:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.26,      1.27,      1.36,     0.937,      1.42,     0.578,     0.161,17.412, 6.000,00000000
2021-10-17T00:24:16.298Z|VMVR2C450218|2021/10/17 00:16:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.27,      1.28,      1.37,     0.862,      1.47,     0.764,      0.26,17.412, 6.000,00000000
2021-10-17T00:24:17.330Z|VMVR2C450218|2021/10/17 00:16:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.629,      1.31,      0.54,         0,17.412, 6.000,00000000
2021-10-17T00:24:18.490Z|VMVR2C450218|2021/10/17 00:16:39,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,       1.2,      1.23,      1.25,      0.75,      1.12,     0.446,         0,17.415, 6.000,00000000
2021-10-17T00:24:19.396Z|VMVR2C450218|2021/10/17 00:16:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.23,      1.23,     0.559,      1.27,     0.442,         0,17.412, 6.000,00000000
2021-10-17T00:24:20.428Z|VMVR2C450218|2021/10/17 00:16:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.701,      1.11,     0.527,         0,17.412, 6.000,00000000
2021-10-17T00:24:21.460Z|VMVR2C450218|2021/10/17 00:16:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.664,      1.08,      0.47,    0.0015,17.412, 6.000,00000000
2021-10-17T00:24:22.493Z|VMVR2C450218|2021/10/17 00:16:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,      0.76,      1.44,      0.58,     0.023,17.412, 6.000,00000000
2021-10-17T00:24:23.525Z|VMVR2C450218|2021/10/17 00:16:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.24,      1.26,      1.32,     0.884,      1.29,     0.552,         0,17.412, 6.000,00000000
2021-10-17T00:24:24.558Z|VMVR2C450218|2021/10/17 00:16:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.646,      1.12,     0.426,         0,17.412, 6.000,00000000
2021-10-17T00:24:25.590Z|VMVR2C450218|2021/10/17 00:16:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.631,      1.14,     0.563,         0,17.412, 6.000,00000000
2021-10-17T00:24:26.623Z|VMVR2C450218|2021/10/17 00:16:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.29,     0.669,      1.28,     0.435,         0,17.412, 6.000,00000000
2021-10-17T00:24:27.655Z|VMVR2C450218|2021/10/17 00:16:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.589,      1.26,     0.613,     0.073,17.412, 6.000,00000000
2021-10-17T00:24:28.688Z|VMVR2C450218|2021/10/17 00:16:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.29,     0.698,      1.24,     0.331,         0,17.412, 6.000,00000000
2021-10-17T00:24:29.720Z|VMVR2C450218|2021/10/17 00:16:51,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.25,      1.28,     0.642,      1.11,     0.486,         0,17.412, 6.000,00000000
2021-10-17T00:24:30.753Z|VMVR2C450218|2021/10/17 00:16:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.684,      1.15,     0.368,         0,17.412, 6.000,00000000
2021-10-17T00:24:31.785Z|VMVR2C450218|2021/10/17 00:16:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.727,      1.21,     0.516,    0.0892,17.412, 6.000,00000000
2021-10-17T00:24:32.818Z|VMVR2C450218|2021/10/17 00:16:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.747,      1.31,     0.566,         0,17.412, 6.000,00000000
2021-10-17T00:24:33.850Z|VMVR2C450218|2021/10/17 00:16:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,     0.858,      1.58,     0.627,     0.307,17.412, 6.000,00000000
2021-10-17T00:24:34.883Z|VMVR2C450218|2021/10/17 00:16:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.823,       1.3,     0.671,     0.379,17.412, 6.000,00000000
2021-10-17T00:24:35.915Z|VMVR2C450218|2021/10/17 00:16:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.868,      1.29,     0.628,     0.237,17.412, 6.000,00000000
2021-10-17T00:24:36.948Z|VMVR2C450218|2021/10/17 00:16:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.26,      1.33,     0.784,      1.28,     0.596,     0.221,17.412, 6.000,00000000
2021-10-17T00:24:37.980Z|VMVR2C450218|2021/10/17 00:16:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.35,     0.645,      1.49,     0.636,     0.104,17.412, 6.000,00000000
2021-10-17T00:24:39.012Z|VMVR2C450218|2021/10/17 00:17:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.908,      1.46,     0.698,     0.189,17.412, 6.000,00000000
2021-10-17T00:24:40.045Z|VMVR2C450218|2021/10/17 00:17:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.842,       1.4,     0.619,     0.265,17.412, 6.000,00000000
2021-10-17T00:24:41.077Z|VMVR2C450218|2021/10/17 00:17:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.838,      1.32,     0.584,         0,17.412, 6.000,00000000
2021-10-17T00:24:42.110Z|VMVR2C450218|2021/10/17 00:17:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.833,      1.35,      0.62,      0.27,17.412, 6.000,00000000
2021-10-17T00:24:43.142Z|VMVR2C450218|2021/10/17 00:17:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,      0.98,      1.48,     0.736,     0.108,17.412, 6.000,00000000
2021-10-17T00:24:44.175Z|VMVR2C450218|2021/10/17 00:17:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.996,      1.55,     0.651,     0.222,17.412, 6.000,00000000
2021-10-17T00:24:45.207Z|VMVR2C450218|2021/10/17 00:17:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.947,      1.43,     0.647,     0.123,17.412, 6.000,00000000
2021-10-17T00:24:46.240Z|VMVR2C450218|2021/10/17 00:17:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.882,      1.54,     0.583,     0.193,17.412, 6.000,00000000
2021-10-17T00:24:47.272Z|VMVR2C450218|2021/10/17 00:17:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.783,      1.49,     0.657,    0.0844,17.412, 6.000,00000000
2021-10-17T00:24:48.305Z|VMVR2C450218|2021/10/17 00:17:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.35,      0.87,      1.46,     0.584,    0.0867,17.412, 6.000,00000000
2021-10-17T00:24:49.337Z|VMVR2C450218|2021/10/17 00:17:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.862,      1.31,     0.723,    0.0299,17.412, 6.000,00000000
2021-10-17T00:24:50.448Z|VMVR2C450218|2021/10/17 00:17:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.919,      1.37,     0.689,     0.251,17.412, 6.000,00000000
2021-10-17T00:24:51.402Z|VMVR2C450218|2021/10/17 00:17:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.963,      1.42,      0.64,     0.105,17.412, 6.000,00000000
2021-10-17T00:24:52.648Z|VMVR2C450218|2021/10/17 00:17:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.973,      1.45,     0.735,     0.183,17.412, 6.000,00000000
2021-10-17T00:24:53.467Z|VMVR2C450218|2021/10/17 00:17:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.862,      1.36,     0.676,     0.368,17.412, 6.000,00000000
2021-10-17T00:24:54.500Z|VMVR2C450218|2021/10/17 00:17:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.759,      1.44,     0.627,     0.283,17.412, 6.000,00000000
2021-10-17T00:24:55.532Z|VMVR2C450218|2021/10/17 00:17:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.672,      1.56,     0.573,     0.177,17.408, 6.000,00000000
2021-10-17T00:24:56.565Z|VMVR2C450218|2021/10/17 00:17:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.838,      1.43,     0.538,     0.124,17.412, 6.000,00000000
2021-10-17T00:24:57.597Z|VMVR2C450218|2021/10/17 00:17:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.977,      1.33,     0.648,   0.00885,17.412, 6.000,00000000
2021-10-17T00:24:58.630Z|VMVR2C450218|2021/10/17 00:17:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,         1,      1.36,     0.525,    0.0709,17.412, 6.000,00000000
2021-10-17T00:24:59.662Z|VMVR2C450218|2021/10/17 00:17:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.26,      1.27,      1.36,     0.889,      1.44,     0.559,      0.15,17.412, 6.000,00000000