2021-10-17T00:23:00.926Z|VMVR2C450218|2021/10/17 00:15:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.05,      1.79,     0.938,     0.544,17.415, 6.000,00000000
2021-10-17T00:23:01.959Z|VMVR2C450218|2021/10/17 00:15:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.972,      1.56,      0.78,     0.377,17.415, 6.000,00000000
2021-10-17T00:23:02.991Z|VMVR2C450218|2021/10/17 00:15:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.21,      1.24,      1.26,     0.718,       1.2,     0.455,         0,17.415, 6.000,00000000
2021-10-17T00:23:04.024Z|VMVR2C450218|2021/10/17 00:15:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.842,      1.35,     0.491,     0.109,17.415, 6.000,00000000
2021-10-17T00:23:05.056Z|VMVR2C450218|2021/10/17 00:15:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.38,     0.816,      1.62,      0.61,     0.253,17.415, 6.000,00000000
2021-10-17T00:23:06.089Z|VMVR2C450218|2021/10/17 00:15:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,     0.985,      1.48,     0.681,     0.122,17.415, 6.000,00000000
2021-10-17T00:23:07.121Z|VMVR2C450218|2021/10/17 00:15:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.969,      1.68,     0.806,     0.494,17.415, 6.000,00000000
2021-10-17T00:23:08.154Z|VMVR2C450218|2021/10/17 00:15:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.993,      1.66,     0.912,     0.514,17.415, 6.000,00000000
2021-10-17T00:23:09.186Z|VMVR2C450218|2021/10/17 00:15:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.01,      1.66,     0.865,     0.397,17.412, 6.000,00000000
2021-10-17T00:23:10.219Z|VMVR2C450218|2021/10/17 00:15:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.944,      1.59,     0.819,     0.452,17.415, 6.000,00000000
2021-10-17T00:23:11.251Z|VMVR2C450218|2021/10/17 00:15:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.937,      1.62,     0.788,     0.335,17.415, 6.000,00000000
2021-10-17T00:23:12.284Z|VMVR2C450218|2021/10/17 00:15:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.12,      1.74,     0.723,     0.305,17.415, 6.000,00000000
2021-10-17T00:23:13.316Z|VMVR2C450218|2021/10/17 00:15:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.12,      1.64,     0.819,     0.405,17.412, 6.000,00000000
2021-10-17T00:23:14.349Z|VMVR2C450218|2021/10/17 00:15:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.42,      1.03,      1.59,     0.875,     0.369,17.415, 6.000,00000000
2021-10-17T00:23:15.381Z|VMVR2C450218|2021/10/17 00:15:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.988,      1.68,     0.865,     0.413,17.412, 6.000,00000000
2021-10-17T00:23:16.414Z|VMVR2C450218|2021/10/17 00:15:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.03,       1.7,     0.853,     0.316,17.415, 6.000,00000000
2021-10-17T00:23:17.446Z|VMVR2C450218|2021/10/17 00:15:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.07,      1.64,     0.723,      0.27,17.415, 6.000,00000000
2021-10-17T00:23:18.479Z|VMVR2C450218|2021/10/17 00:15:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,         1,      1.71,     0.698,     0.418,17.412, 6.000,00000000
2021-10-17T00:23:19.511Z|VMVR2C450218|2021/10/17 00:15:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.985,      1.51,     0.822,     0.404,17.412, 6.000,00000000
2021-10-17T00:23:20.544Z|VMVR2C450218|2021/10/17 00:15:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.04,      1.64,      0.83,     0.329,17.415, 6.000,00000000
2021-10-17T00:23:21.576Z|VMVR2C450218|2021/10/17 00:15:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.16,      1.81,      1.04,     0.451,17.415, 6.000,00000000
2021-10-17T00:23:22.609Z|VMVR2C450218|2021/10/17 00:15:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.06,      1.77,     0.718,      0.56,17.415, 6.000,00000000
2021-10-17T00:23:23.641Z|VMVR2C450218|2021/10/17 00:15:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.29,      1.29,      1.41,      1.01,      1.63,     0.667,     0.453,17.415, 6.000,00000000
2021-10-17T00:23:24.674Z|VMVR2C450218|2021/10/17 00:15:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.26,      1.33,     0.811,      1.43,      0.62,    0.0719,17.412, 6.000,00000000
2021-10-17T00:23:25.706Z|VMVR2C450218|2021/10/17 00:15:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.677,      1.32,     0.527,    0.0689,17.412, 6.000,00000000
2021-10-17T00:23:26.739Z|VMVR2C450218|2021/10/17 00:15:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      0.95,      1.52,     0.637,    0.0833,17.412, 6.000,00000000
2021-10-17T00:23:27.771Z|VMVR2C450218|2021/10/17 00:15:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.01,      1.58,     0.692,     0.461,17.415, 6.000,00000000
2021-10-17T00:23:28.803Z|VMVR2C450218|2021/10/17 00:15:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.03,      1.73,     0.778,     0.465,17.415, 6.000,00000000
2021-10-17T00:23:29.836Z|VMVR2C450218|2021/10/17 00:15:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.06,       1.7,     0.834,     0.606,17.415, 6.000,00000000
2021-10-17T00:23:30.868Z|VMVR2C450218|2021/10/17 00:15:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.06,      1.65,     0.834,     0.548,17.415, 6.000,00000000
2021-10-17T00:23:31.901Z|VMVR2C450218|2021/10/17 00:15:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.08,      1.52,     0.728,      0.27,17.415, 6.000,00000000
2021-10-17T00:23:32.933Z|VMVR2C450218|2021/10/17 00:15:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.854,      1.46,     0.769,      0.37,17.415, 6.000,00000000
2021-10-17T00:23:33.966Z|VMVR2C450218|2021/10/17 00:15:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.898,      1.52,     0.618,     0.179,17.415, 6.000,00000000
2021-10-17T00:23:34.998Z|VMVR2C450218|2021/10/17 00:15:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.796,       1.4,     0.689,     0.319,17.415, 6.000,00000000
2021-10-17T00:23:36.031Z|VMVR2C450218|2021/10/17 00:15:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.906,      1.57,     0.711,      0.38,17.415, 6.000,00000000
2021-10-17T00:23:37.063Z|VMVR2C450218|2021/10/17 00:15:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.04,      1.51,     0.771,     0.382,17.415, 6.000,00000000
2021-10-17T00:23:38.096Z|VMVR2C450218|2021/10/17 00:15:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.12,      1.65,      0.91,      0.42,17.415, 6.000,00000000
2021-10-17T00:23:39.128Z|VMVR2C450218|2021/10/17 00:16:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.04,      1.66,      0.85,     0.451,17.415, 6.000,00000000
2021-10-17T00:23:40.161Z|VMVR2C450218|2021/10/17 00:16:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.01,      1.63,     0.659,     0.311,17.415, 6.000,00000000
2021-10-17T00:23:41.193Z|VMVR2C450218|2021/10/17 00:16:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.36,     0.866,       1.2,     0.528,      0.17,17.415, 6.000,00000000
2021-10-17T00:23:42.226Z|VMVR2C450218|2021/10/17 00:16:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.682,      1.42,     0.533,  0.000478,17.415, 6.000,00000000
2021-10-17T00:23:43.258Z|VMVR2C450218|2021/10/17 00:16:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.829,      1.59,     0.691,     0.359,17.415, 6.000,00000000
2021-10-17T00:23:44.291Z|VMVR2C450218|2021/10/17 00:16:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.935,      1.51,     0.695,     0.168,17.415, 6.000,00000000
2021-10-17T00:23:45.324Z|VMVR2C450218|2021/10/17 00:16:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.881,      1.61,      0.72,     0.208,17.415, 6.000,00000000
2021-10-17T00:23:46.356Z|VMVR2C450218|2021/10/17 00:16:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.03,      1.58,     0.734,     0.468,17.415, 6.000,00000000
2021-10-17T00:23:47.388Z|VMVR2C450218|2021/10/17 00:16:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.18,      1.78,     0.805,     0.539,17.415, 6.000,00000000
2021-10-17T00:23:48.421Z|VMVR2C450218|2021/10/17 00:16:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,      1.15,      1.64,     0.913,     0.362,17.415, 6.000,00000000
2021-10-17T00:23:49.453Z|VMVR2C450218|2021/10/17 00:16:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.27,      1.28,      1.38,     0.903,      1.41,     0.615,     0.172,17.415, 6.000,00000000
2021-10-17T00:23:50.486Z|VMVR2C450218|2021/10/17 00:16:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.671,       1.1,     0.569,         0,17.415, 6.000,00000000
2021-10-17T00:23:51.518Z|VMVR2C450218|2021/10/17 00:16:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.614,      1.14,     0.496,         0,17.415, 6.000,00000000
2021-10-17T00:23:52.551Z|VMVR2C450218|2021/10/17 00:16:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.509,      1.15,     0.385,         0,17.415, 6.000,00000000
2021-10-17T00:23:53.583Z|VMVR2C450218|2021/10/17 00:16:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,      0.99,      1.54,     0.681,     0.384,17.415, 6.000,00000000
2021-10-17T00:23:54.616Z|VMVR2C450218|2021/10/17 00:16:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.35,         2,     0.981,      0.67,17.415, 6.000,00000000
2021-10-17T00:23:55.648Z|VMVR2C450218|2021/10/17 00:16:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.35,      1.52,      1.86,      2.42,      1.38,      1.49,17.415, 6.000,00000000
2021-10-17T00:23:56.681Z|VMVR2C450218|2021/10/17 00:16:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,       1.3,      1.31,      0.84,      1.39,     0.565,    0.0387,17.415, 6.000,00000000
2021-10-17T00:23:57.713Z|VMVR2C450218|2021/10/17 00:16:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.24,      1.31,      1.31,     0.931,      1.52,     0.709,     0.156,17.415, 6.000,00000000
2021-10-17T00:23:58.746Z|VMVR2C450218|2021/10/17 00:16:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.27,      1.27,     0.863,      1.34,     0.652,    0.0935,17.415, 6.000,00000000
2021-10-17T00:23:59.778Z|VMVR2C450218|2021/10/17 00:16:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.19,      1.23,      1.23,     0.674,       1.2,     0.434,         0,17.415, 6.000,00000000