2021-10-17T00:22:00.010Z|VMVR2C450218|2021/10/17 00:14:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.824,      1.29,       0.6,     0.147,17.415, 6.000,00000000
2021-10-17T00:22:01.043Z|VMVR2C450218|2021/10/17 00:14:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.688,      1.16,     0.519,         0,17.415, 6.000,00000000
2021-10-17T00:22:02.075Z|VMVR2C450218|2021/10/17 00:14:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.06,      1.63,     0.802,     0.322,17.415, 6.000,00000000
2021-10-17T00:22:03.107Z|VMVR2C450218|2021/10/17 00:14:24,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.33,      1.32,      1.47,      1.29,      2.11,     0.918,     0.803,17.415, 6.000,00000000
2021-10-17T00:22:04.140Z|VMVR2C450218|2021/10/17 00:14:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.48,      1.35,      2.07,      1.07,     0.802,17.415, 6.000,00000000
2021-10-17T00:22:05.172Z|VMVR2C450218|2021/10/17 00:14:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,       1.3,         2,     0.952,     0.725,17.415, 6.000,00000000
2021-10-17T00:22:06.205Z|VMVR2C450218|2021/10/17 00:14:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.31,       1.3,      1.43,      1.14,      1.76,     0.793,     0.444,17.415, 6.000,00000000
2021-10-17T00:22:07.237Z|VMVR2C450218|2021/10/17 00:14:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.996,      1.53,     0.728,     0.308,17.415, 6.000,00000000
2021-10-17T00:22:08.270Z|VMVR2C450218|2021/10/17 00:14:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.874,      1.76,     0.805,     0.283,17.415, 6.000,00000000
2021-10-17T00:22:09.302Z|VMVR2C450218|2021/10/17 00:14:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,       1.1,      1.56,     0.942,     0.634,17.415, 6.000,00000000
2021-10-17T00:22:10.335Z|VMVR2C450218|2021/10/17 00:14:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.31,      1.91,     0.975,      0.72,17.415, 6.000,00000000
2021-10-17T00:22:11.367Z|VMVR2C450218|2021/10/17 00:14:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.28,         2,      1.06,     0.745,17.415, 6.000,00000000
2021-10-17T00:22:12.400Z|VMVR2C450218|2021/10/17 00:14:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.46,      1.34,      1.96,      0.96,     0.812,17.415, 6.000,00000000
2021-10-17T00:22:13.432Z|VMVR2C450218|2021/10/17 00:14:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.983,      1.65,     0.831,     0.237,17.415, 6.000,00000000
2021-10-17T00:22:14.464Z|VMVR2C450218|2021/10/17 00:14:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.32,     0.811,      1.45,     0.673,         0,17.415, 6.000,00000000
2021-10-17T00:22:15.497Z|VMVR2C450218|2021/10/17 00:14:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.806,      1.27,     0.614,         0,17.415, 6.000,00000000
2021-10-17T00:22:16.529Z|VMVR2C450218|2021/10/17 00:14:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.19,      1.79,     0.848,     0.796,17.415, 6.000,00000000
2021-10-17T00:22:17.562Z|VMVR2C450218|2021/10/17 00:14:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.33,      1.31,      1.46,      1.36,      1.95,      1.12,     0.708,17.415, 6.000,00000000
2021-10-17T00:22:18.594Z|VMVR2C450218|2021/10/17 00:14:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.34,      1.32,      1.47,      1.45,         2,      1.18,      0.67,17.415, 6.000,00000000
2021-10-17T00:22:19.627Z|VMVR2C450218|2021/10/17 00:14:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.05,      1.93,     0.974,      0.67,17.415, 6.000,00000000
2021-10-17T00:22:20.659Z|VMVR2C450218|2021/10/17 00:14:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,      1.11,      1.62,     0.848,      0.47,17.415, 6.000,00000000
2021-10-17T00:22:21.692Z|VMVR2C450218|2021/10/17 00:14:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.839,      1.49,     0.699,     0.415,17.415, 6.000,00000000
2021-10-17T00:22:22.725Z|VMVR2C450218|2021/10/17 00:14:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.03,      1.62,     0.899,     0.343,17.415, 6.000,00000000
2021-10-17T00:22:23.757Z|VMVR2C450218|2021/10/17 00:14:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.18,       1.8,      0.89,     0.475,17.415, 6.000,00000000
2021-10-17T00:22:24.789Z|VMVR2C450218|2021/10/17 00:14:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.04,      1.77,     0.941,     0.584,17.415, 6.000,00000000
2021-10-17T00:22:25.822Z|VMVR2C450218|2021/10/17 00:14:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.16,      1.84,     0.838,     0.568,17.415, 6.000,00000000
2021-10-17T00:22:26.854Z|VMVR2C450218|2021/10/17 00:14:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.18,      1.73,     0.762,     0.456,17.412, 6.000,00000000
2021-10-17T00:22:27.887Z|VMVR2C450218|2021/10/17 00:14:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.12,      1.63,     0.775,     0.354,17.412, 6.000,00000000
2021-10-17T00:22:28.920Z|VMVR2C450218|2021/10/17 00:14:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.06,      1.83,      0.83,     0.411,17.412, 6.000,00000000
2021-10-17T00:22:29.952Z|VMVR2C450218|2021/10/17 00:14:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.17,      1.65,     0.865,      0.57,17.412, 6.000,00000000
2021-10-17T00:22:30.984Z|VMVR2C450218|2021/10/17 00:14:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.09,      1.79,     0.871,     0.314,17.415, 6.000,00000000
2021-10-17T00:22:32.017Z|VMVR2C450218|2021/10/17 00:14:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.42,     0.979,      1.62,       0.8,     0.575,17.412, 6.000,00000000
2021-10-17T00:22:33.051Z|VMVR2C450218|2021/10/17 00:14:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.18,      1.73,     0.883,     0.651,17.412, 6.000,00000000
2021-10-17T00:22:34.082Z|VMVR2C450218|2021/10/17 00:14:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.06,      1.71,     0.852,     0.511,17.415, 6.000,00000000
2021-10-17T00:22:35.114Z|VMVR2C450218|2021/10/17 00:14:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,      1.14,      1.82,     0.799,     0.481,17.412, 6.000,00000000
2021-10-17T00:22:36.147Z|VMVR2C450218|2021/10/17 00:14:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.08,      1.65,     0.839,     0.311,17.412, 6.000,00000000
2021-10-17T00:22:37.179Z|VMVR2C450218|2021/10/17 00:14:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.04,      1.77,     0.682,      0.38,17.412, 6.000,00000000
2021-10-17T00:22:38.212Z|VMVR2C450218|2021/10/17 00:14:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.08,      1.63,     0.786,     0.261,17.412, 6.000,00000000
2021-10-17T00:22:39.244Z|VMVR2C450218|2021/10/17 00:15:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.06,      1.66,     0.868,     0.596,17.412, 6.000,00000000
2021-10-17T00:22:40.277Z|VMVR2C450218|2021/10/17 00:15:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.17,      1.79,     0.977,     0.427,17.412, 6.000,00000000
2021-10-17T00:22:41.309Z|VMVR2C450218|2021/10/17 00:15:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.31,       1.3,      1.43,      1.25,      1.87,     0.909,     0.501,17.412, 6.000,00000000
2021-10-17T00:22:42.342Z|VMVR2C450218|2021/10/17 00:15:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,       1.3,       1.3,      1.42,      1.13,      1.62,     0.829,     0.311,17.412, 6.000,00000000
2021-10-17T00:22:43.374Z|VMVR2C450218|2021/10/17 00:15:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,       1.4,      1.03,      1.57,     0.748,     0.202,17.415, 6.000,00000000
2021-10-17T00:22:44.407Z|VMVR2C450218|2021/10/17 00:15:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.09,      1.73,     0.837,     0.344,17.412, 6.000,00000000
2021-10-17T00:22:45.439Z|VMVR2C450218|2021/10/17 00:15:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.44,      1.21,      1.78,      0.97,     0.486,17.412, 6.000,00000000
2021-10-17T00:22:46.472Z|VMVR2C450218|2021/10/17 00:15:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.32,      1.31,      1.45,      1.35,      1.82,     0.852,     0.646,17.415, 6.000,00000000
2021-10-17T00:22:47.504Z|VMVR2C450218|2021/10/17 00:15:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,       1.3,      1.44,      1.19,      1.92,     0.903,       0.7,17.415, 6.000,00000000
2021-10-17T00:22:48.536Z|VMVR2C450218|2021/10/17 00:15:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,      1.29,      1.42,       1.1,      1.77,     0.831,     0.436,17.415, 6.000,00000000
2021-10-17T00:22:49.569Z|VMVR2C450218|2021/10/17 00:15:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.925,      1.61,     0.648,    0.0111,17.415, 6.000,00000000
2021-10-17T00:22:50.602Z|VMVR2C450218|2021/10/17 00:15:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.28,      1.28,      1.39,     0.984,      1.46,     0.803,     0.336,17.415, 6.000,00000000
2021-10-17T00:22:51.634Z|VMVR2C450218|2021/10/17 00:15:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,      1.06,      1.59,     0.855,     0.523,17.412, 6.000,00000000
2021-10-17T00:22:52.784Z|VMVR2C450218|2021/10/17 00:15:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.14,       1.8,     0.935,     0.365,17.412, 6.000,00000000
2021-10-17T00:22:53.699Z|VMVR2C450218|2021/10/17 00:15:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.31,       1.3,      1.43,       1.1,       1.8,     0.899,     0.443,17.415, 6.000,00000000
2021-10-17T00:22:54.732Z|VMVR2C450218|2021/10/17 00:15:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,       1.3,       1.3,      1.43,      1.11,      1.76,     0.999,      0.48,17.412, 6.000,00000000
2021-10-17T00:22:55.764Z|VMVR2C450218|2021/10/17 00:15:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.976,      1.57,     0.881,     0.233,17.415, 6.000,00000000
2021-10-17T00:22:56.797Z|VMVR2C450218|2021/10/17 00:15:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.23,      1.25,       1.3,     0.975,      1.31,     0.599,    0.0452,17.412, 6.000,00000000
2021-10-17T00:22:57.829Z|VMVR2C450218|2021/10/17 00:15:19,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.24,     0.549,      1.24,     0.444,         0,17.415, 6.000,00000000
2021-10-17T00:22:58.861Z|VMVR2C450218|2021/10/17 00:15:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,      0.72,      1.25,     0.473,         0,17.415, 6.000,00000000
2021-10-17T00:22:59.898Z|VMVR2C450218|2021/10/17 00:15:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,      1.29,      1.41,     0.981,       1.6,     0.778,      0.21,17.415, 6.000,00000000